PREVIEW / etf_1min / 2011-01-03

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-01-03.parquet
  size:    2.1 MB
  rows:    110,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-03 04:00:00	SPY	ETF	126.35	126.39	126.35	126.39	1579.0
2011-01-03 04:01:00	SPY	ETF	126.45	126.45	126.45	126.45	300.0
2011-01-03 04:05:00	SPY	ETF	126.36	126.36	126.36	126.36	300.0
2011-01-03 04:15:00	SPY	ETF	126.35	126.35	126.35	126.35	100.0
2011-01-03 04:24:00	SPY	ETF	126.3	126.3	126.3	126.3	1000.0
2011-01-03 04:55:00	SPY	ETF	126.4	126.4	126.4	126.4	118.0
2011-01-03 05:22:00	SPY	ETF	126.44	126.44	126.44	126.44	100.0
2011-01-03 05:30:00	SPY	ETF	126.48	126.48	126.48	126.48	200.0
2011-01-03 05:32:00	SPY	ETF	126.46	126.46	126.46	126.46	2000.0
2011-01-03 05:36:00	SPY	ETF	126.5	126.5	126.5	126.5	100.0
2011-01-03 05:39:00	SPY	ETF	126.48	126.48	126.48	126.48	100.0
2011-01-03 05:44:00	SPY	ETF	126.48	126.48	126.44	126.44	1000.0
2011-01-03 05:47:00	SPY	ETF	126.48	126.48	126.48	126.48	100.0
2011-01-03 06:00:00	SPY	ETF	126.49	126.49	126.49	126.49	400.0
2011-01-03 06:06:00	SPY	ETF	126.51	126.51	126.51	126.51	200.0
2011-01-03 06:09:00	SPY	ETF	126.51	126.51	126.49	126.49	475.0
2011-01-03 06:22:00	SPY	ETF	126.49	126.49	126.49	126.49	200.0
2011-01-03 06:41:00	SPY	ETF	126.46	126.46	126.46	126.46	200.0
2011-01-03 06:42:00	SPY	ETF	126.46	126.46	126.46	126.46	500.0
2011-01-03 06:45:00	SPY	ETF	126.46	126.46	126.46	126.46	500.0
2011-01-03 06:47:00	SPY	ETF	126.46	126.46	126.46	126.46	800.0
2011-01-03 06:48:00	SPY	ETF	126.44	126.44	126.44	126.44	1100.0
2011-01-03 06:54:00	SPY	ETF	126.47	126.47	126.47	126.47	100.0
2011-01-03 06:58:00	SPY	ETF	126.45	126.45	126.45	126.45	500.0
2011-01-03 06:59:00	SPY	ETF	126.45	126.45	126.45	126.45	2100.0
2011-01-03 07:00:00	SPY	ETF	126.45	126.45	126.41	126.41	1800.0
2011-01-03 07:02:00	SPY	ETF	126.44	126.44	126.44	126.44	500.0
2011-01-03 07:03:00	SPY	ETF	126.44	126.46	126.44	126.46	740.0
2011-01-03 07:04:00	SPY	ETF	126.43	126.43	126.43	126.43	3200.0
2011-01-03 07:05:00	SPY	ETF	126.43	126.43	126.4	126.4	5300.0
2011-01-03 07:06:00	SPY	ETF	126.4	126.4	126.39	126.39	1000.0
2011-01-03 07:07:00	SPY	ETF	126.38	126.38	126.35	126.35	400.0
2011-01-03 07:09:00	SPY	ETF	126.38	126.38	126.38	126.38	2400.0
2011-01-03 07:11:00	SPY	ETF	126.4	126.4	126.38	126.38	11100.0
2011-01-03 07:13:00	SPY	ETF	126.41	126.41	126.38	126.38	1800.0
2011-01-03 07:14:00	SPY	ETF	126.38	126.38	126.36	126.36	1000.0
2011-01-03 07:15:00	SPY	ETF	126.38	126.38	126.38	126.38	100.0
2011-01-03 07:16:00	SPY	ETF	126.4	126.41	126.4	126.41	12900.0
2011-01-03 07:17:00	SPY	ETF	126.41	126.41	126.41	126.41	400.0
2011-01-03 07:18:00	SPY	ETF	126.41	126.41	126.41	126.41	200.0
2011-01-03 07:19:00	SPY	ETF	126.4	126.4	126.4	126.4	2200.0
2011-01-03 07:22:00	SPY	ETF	126.41	126.41	126.41	126.41	5100.0
2011-01-03 07:24:00	SPY	ETF	126.42	126.42	126.42	126.42	100.0
2011-01-03 07:25:00	SPY	ETF	126.44	126.46	126.44	126.46	16850.0
2011-01-03 07:26:00	SPY	ETF	126.46	126.46	126.46	126.46	50100.0
2011-01-03 07:27:00	SPY	ETF	126.46	126.48	126.46	126.48	3900.0
2011-01-03 07:28:00	SPY	ETF	126.49	126.51	126.49	126.5	21337.0
2011-01-03 07:29:00	SPY	ETF	126.5	126.5	126.5	126.5	700.0
2011-01-03 07:30:00	SPY	ETF	126.5	126.51	126.5	126.51	4500.0
2011-01-03 07:31:00	SPY	ETF	126.51	126.54	126.5	126.54	10600.0

> showing 50 of 110,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time