PREVIEW / etf_1min / 2011-01-04

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-01-04.parquet
  size:    2.2 MB
  rows:    111,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-04 04:00:00	SPY	ETF	126.93	126.93	126.93	126.93	100.0
2011-01-04 04:04:00	SPY	ETF	127.03	127.03	127.03	127.03	318.0
2011-01-04 04:07:00	SPY	ETF	127.0	127.0	127.0	127.0	100.0
2011-01-04 04:19:00	SPY	ETF	127.03	127.03	127.03	127.03	2348.0
2011-01-04 04:26:00	SPY	ETF	127.06	127.06	127.06	127.06	500.0
2011-01-04 04:38:00	SPY	ETF	127.07	127.07	127.07	127.07	200.0
2011-01-04 04:47:00	SPY	ETF	127.09	127.09	127.09	127.09	200.0
2011-01-04 05:01:00	SPY	ETF	127.15	127.15	127.15	127.15	100.0
2011-01-04 05:25:00	SPY	ETF	127.07	127.07	127.07	127.07	100.0
2011-01-04 05:47:00	SPY	ETF	127.17	127.17	127.17	127.17	162.0
2011-01-04 05:48:00	SPY	ETF	127.17	127.17	127.17	127.17	100.0
2011-01-04 05:49:00	SPY	ETF	127.15	127.21	127.15	127.21	2100.0
2011-01-04 06:00:00	SPY	ETF	127.2	127.2	127.2	127.2	100.0
2011-01-04 06:08:00	SPY	ETF	127.23	127.23	127.23	127.23	100.0
2011-01-04 06:18:00	SPY	ETF	127.25	127.25	127.25	127.25	500.0
2011-01-04 06:23:00	SPY	ETF	127.29	127.29	127.29	127.29	2000.0
2011-01-04 06:25:00	SPY	ETF	127.28	127.28	127.28	127.28	2950.0
2011-01-04 06:29:00	SPY	ETF	127.31	127.31	127.31	127.31	100.0
2011-01-04 06:58:00	SPY	ETF	127.29	127.29	127.29	127.29	150.0
2011-01-04 07:01:00	SPY	ETF	127.29	127.29	127.29	127.29	500.0
2011-01-04 07:02:00	SPY	ETF	127.29	127.29	127.29	127.29	300.0
2011-01-04 07:04:00	SPY	ETF	127.32	127.32	127.32	127.32	100.0
2011-01-04 07:05:00	SPY	ETF	127.32	127.32	127.29	127.32	20100.0
2011-01-04 07:07:00	SPY	ETF	127.33	127.33	127.32	127.32	12400.0
2011-01-04 07:08:00	SPY	ETF	127.29	127.29	127.29	127.29	400.0
2011-01-04 07:09:00	SPY	ETF	127.32	127.34	127.32	127.32	11900.0
2011-01-04 07:10:00	SPY	ETF	127.32	127.32	127.32	127.32	400.0
2011-01-04 07:12:00	SPY	ETF	127.31	127.31	127.31	127.31	2000.0
2011-01-04 07:14:00	SPY	ETF	127.31	127.31	127.31	127.31	900.0
2011-01-04 07:19:00	SPY	ETF	127.29	127.29	127.29	127.29	100.0
2011-01-04 07:20:00	SPY	ETF	127.32	127.32	127.32	127.32	1300.0
2011-01-04 07:22:00	SPY	ETF	127.29	127.29	127.29	127.29	100.0
2011-01-04 07:23:00	SPY	ETF	127.29	127.29	127.29	127.29	300.0
2011-01-04 07:24:00	SPY	ETF	127.29	127.29	127.29	127.29	1000.0
2011-01-04 07:25:00	SPY	ETF	127.29	127.29	127.29	127.29	300.0
2011-01-04 07:26:00	SPY	ETF	127.29	127.29	127.29	127.29	500.0
2011-01-04 07:28:00	SPY	ETF	127.3	127.3	127.3	127.3	2700.0
2011-01-04 07:29:00	SPY	ETF	127.3	127.31	127.3	127.31	3400.0
2011-01-04 07:31:00	SPY	ETF	127.32	127.33	127.32	127.33	1500.0
2011-01-04 07:32:00	SPY	ETF	127.29	127.3	127.29	127.3	11100.0
2011-01-04 07:33:00	SPY	ETF	127.3	127.3	127.3	127.3	1300.0
2011-01-04 07:35:00	SPY	ETF	127.25	127.25	127.25	127.25	1600.0
2011-01-04 07:37:00	SPY	ETF	127.25	127.25	127.25	127.25	1500.0
2011-01-04 07:38:00	SPY	ETF	127.25	127.25	127.25	127.25	2000.0
2011-01-04 07:39:00	SPY	ETF	127.23	127.24	127.23	127.24	2000.0
2011-01-04 07:40:00	SPY	ETF	127.25	127.25	127.25	127.25	100.0
2011-01-04 07:41:00	SPY	ETF	127.25	127.25	127.25	127.25	100.0
2011-01-04 07:42:00	SPY	ETF	127.26	127.26	127.26	127.26	1100.0
2011-01-04 07:43:00	SPY	ETF	127.27	127.27	127.27	127.27	400.0
2011-01-04 07:48:00	SPY	ETF	127.24	127.24	127.24	127.24	25000.0

> showing 50 of 111,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time