PREVIEW / etf_1min / 2011-01-05

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-01-05.parquet
  size:    2.1 MB
  rows:    109,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-05 04:00:00	SPY	ETF	126.64	126.64	126.25	126.25	4900.0
2011-01-05 04:01:00	SPY	ETF	126.25	126.25	126.23	126.23	654.0
2011-01-05 04:02:00	SPY	ETF	126.2	126.22	126.2	126.22	350.0
2011-01-05 04:04:00	SPY	ETF	126.28	126.28	126.28	126.28	500.0
2011-01-05 04:05:00	SPY	ETF	126.3	126.32	126.3	126.32	500.0
2011-01-05 04:11:00	SPY	ETF	126.26	126.26	126.26	126.26	100.0
2011-01-05 04:20:00	SPY	ETF	126.33	126.33	126.33	126.33	100.0
2011-01-05 04:21:00	SPY	ETF	126.36	126.36	126.36	126.36	200.0
2011-01-05 04:22:00	SPY	ETF	126.37	126.37	126.37	126.37	100.0
2011-01-05 04:24:00	SPY	ETF	126.41	126.41	126.41	126.41	100.0
2011-01-05 04:31:00	SPY	ETF	126.33	126.33	126.33	126.33	100.0
2011-01-05 04:52:00	SPY	ETF	126.27	126.27	126.27	126.27	100.0
2011-01-05 04:53:00	SPY	ETF	126.25	126.25	126.25	126.25	100.0
2011-01-05 05:10:00	SPY	ETF	126.24	126.24	126.24	126.24	100.0
2011-01-05 05:12:00	SPY	ETF	126.22	126.22	126.2	126.2	200.0
2011-01-05 05:15:00	SPY	ETF	126.2	126.2	126.2	126.2	100.0
2011-01-05 05:28:00	SPY	ETF	126.2	126.2	126.2	126.2	100.0
2011-01-05 05:48:00	SPY	ETF	126.24	126.24	126.24	126.24	100.0
2011-01-05 05:51:00	SPY	ETF	126.15	126.15	126.15	126.15	200.0
2011-01-05 05:58:00	SPY	ETF	126.13	126.13	126.13	126.13	200.0
2011-01-05 05:59:00	SPY	ETF	126.11	126.11	126.11	126.11	200.0
2011-01-05 06:00:00	SPY	ETF	126.1	126.1	126.1	126.1	450.0
2011-01-05 06:01:00	SPY	ETF	126.08	126.08	126.08	126.08	300.0
2011-01-05 06:03:00	SPY	ETF	126.18	126.18	126.16	126.16	200.0
2011-01-05 06:06:00	SPY	ETF	126.1	126.13	126.1	126.13	400.0
2011-01-05 06:10:00	SPY	ETF	126.11	126.11	126.11	126.11	300.0
2011-01-05 06:12:00	SPY	ETF	126.12	126.12	126.08	126.08	750.0
2011-01-05 06:21:00	SPY	ETF	126.13	126.13	126.13	126.13	100.0
2011-01-05 06:29:00	SPY	ETF	126.1	126.11	126.1	126.11	20000.0
2011-01-05 06:35:00	SPY	ETF	126.09	126.11	126.09	126.11	400.0
2011-01-05 06:39:00	SPY	ETF	126.07	126.07	126.02	126.02	4950.0
2011-01-05 06:40:00	SPY	ETF	126.01	126.01	125.99	125.99	1100.0
2011-01-05 06:41:00	SPY	ETF	126.0	126.0	126.0	126.0	200.0
2011-01-05 06:42:00	SPY	ETF	126.0	126.02	125.95	126.02	2200.0
2011-01-05 06:43:00	SPY	ETF	126.02	126.02	126.01	126.01	700.0
2011-01-05 06:44:00	SPY	ETF	126.0	126.0	126.0	126.0	400.0
2011-01-05 06:46:00	SPY	ETF	125.97	125.97	125.97	125.97	1000.0
2011-01-05 06:47:00	SPY	ETF	126.0	126.0	126.0	126.0	200.0
2011-01-05 06:48:00	SPY	ETF	125.98	125.98	125.98	125.98	200.0
2011-01-05 06:49:00	SPY	ETF	126.02	126.02	126.02	126.02	1200.0
2011-01-05 06:50:00	SPY	ETF	126.07	126.07	126.06	126.06	10200.0
2011-01-05 06:51:00	SPY	ETF	126.02	126.02	126.02	126.02	100.0
2011-01-05 06:52:00	SPY	ETF	126.01	126.01	126.01	126.01	5000.0
2011-01-05 06:54:00	SPY	ETF	126.03	126.03	126.03	126.03	200.0
2011-01-05 06:59:00	SPY	ETF	126.09	126.09	126.09	126.09	7500.0
2011-01-05 07:00:00	SPY	ETF	126.06	126.11	126.06	126.11	38364.0
2011-01-05 07:01:00	SPY	ETF	126.12	126.12	126.11	126.11	2500.0
2011-01-05 07:02:00	SPY	ETF	126.15	126.15	126.12	126.13	3100.0
2011-01-05 07:03:00	SPY	ETF	126.15	126.15	126.15	126.15	600.0
2011-01-05 07:04:00	SPY	ETF	126.15	126.15	126.15	126.15	11100.0

> showing 50 of 109,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time