PREVIEW / etf_1min / 2011-01-06

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-01-06.parquet
  size:    2.0 MB
  rows:    105,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-06 04:04:00	SPY	ETF	127.57	127.57	127.57	127.57	100.0
2011-01-06 04:05:00	SPY	ETF	127.61	127.61	127.61	127.61	100.0
2011-01-06 04:06:00	SPY	ETF	127.65	127.65	127.65	127.65	800.0
2011-01-06 04:13:00	SPY	ETF	127.62	127.62	127.62	127.62	200.0
2011-01-06 04:20:00	SPY	ETF	127.61	127.61	127.61	127.61	200.0
2011-01-06 04:32:00	SPY	ETF	127.64	127.64	127.64	127.64	100.0
2011-01-06 04:47:00	SPY	ETF	127.69	127.69	127.69	127.69	100.0
2011-01-06 05:10:00	SPY	ETF	127.8	127.8	127.8	127.8	200.0
2011-01-06 05:13:00	SPY	ETF	127.8	127.8	127.8	127.8	100.0
2011-01-06 05:55:00	SPY	ETF	127.85	127.88	127.85	127.88	400.0
2011-01-06 06:08:00	SPY	ETF	127.91	127.95	127.91	127.95	1100.0
2011-01-06 06:13:00	SPY	ETF	127.91	127.91	127.91	127.91	100.0
2011-01-06 06:20:00	SPY	ETF	127.92	127.92	127.92	127.92	600.0
2011-01-06 06:22:00	SPY	ETF	127.93	127.93	127.93	127.93	200.0
2011-01-06 06:24:00	SPY	ETF	127.9	127.9	127.9	127.9	100.0
2011-01-06 06:32:00	SPY	ETF	127.96	127.96	127.96	127.96	200.0
2011-01-06 06:38:00	SPY	ETF	127.98	128.0	127.98	128.0	30000.0
2011-01-06 06:39:00	SPY	ETF	128.0	128.0	128.0	128.0	200.0
2011-01-06 06:40:00	SPY	ETF	127.98	127.99	127.98	127.99	3500.0
2011-01-06 06:48:00	SPY	ETF	127.99	128.0	127.97	128.0	30200.0
2011-01-06 06:51:00	SPY	ETF	127.96	127.96	127.96	127.96	5000.0
2011-01-06 06:52:00	SPY	ETF	127.96	127.96	127.96	127.96	300.0
2011-01-06 06:56:00	SPY	ETF	127.94	127.94	127.94	127.94	300.0
2011-01-06 06:58:00	SPY	ETF	127.91	127.91	127.91	127.91	200.0
2011-01-06 07:00:00	SPY	ETF	127.94	127.94	127.94	127.94	200.0
2011-01-06 07:01:00	SPY	ETF	127.94	127.94	127.93	127.94	1100.0
2011-01-06 07:02:00	SPY	ETF	127.94	127.94	127.93	127.93	2100.0
2011-01-06 07:03:00	SPY	ETF	127.93	127.93	127.93	127.93	6500.0
2011-01-06 07:04:00	SPY	ETF	127.93	127.93	127.93	127.93	6000.0
2011-01-06 07:05:00	SPY	ETF	127.96	127.96	127.96	127.96	100.0
2011-01-06 07:06:00	SPY	ETF	127.93	127.93	127.93	127.93	5000.0
2011-01-06 07:08:00	SPY	ETF	127.96	127.98	127.96	127.98	2200.0
2011-01-06 07:09:00	SPY	ETF	127.99	127.99	127.99	127.99	100.0
2011-01-06 07:10:00	SPY	ETF	127.98	127.98	127.98	127.98	100.0
2011-01-06 07:11:00	SPY	ETF	127.99	127.99	127.99	127.99	500.0
2011-01-06 07:12:00	SPY	ETF	127.99	128.02	127.99	128.02	17500.0
2011-01-06 07:14:00	SPY	ETF	127.98	127.98	127.98	127.98	4950.0
2011-01-06 07:15:00	SPY	ETF	128.0	128.0	128.0	128.0	700.0
2011-01-06 07:17:00	SPY	ETF	127.96	127.96	127.96	127.96	10000.0
2011-01-06 07:18:00	SPY	ETF	127.98	127.98	127.98	127.98	100.0
2011-01-06 07:22:00	SPY	ETF	127.98	127.98	127.97	127.97	300.0
2011-01-06 07:23:00	SPY	ETF	127.98	127.98	127.98	127.98	600.0
2011-01-06 07:24:00	SPY	ETF	127.98	128.0	127.97	127.97	11100.0
2011-01-06 07:26:00	SPY	ETF	127.98	127.98	127.98	127.98	5000.0
2011-01-06 07:27:00	SPY	ETF	127.98	127.98	127.98	127.98	1300.0
2011-01-06 07:28:00	SPY	ETF	127.99	127.99	127.99	127.99	100.0
2011-01-06 07:29:00	SPY	ETF	128.0	128.0	128.0	128.0	200.0
2011-01-06 07:30:00	SPY	ETF	128.0	128.0	128.0	128.0	2320.0
2011-01-06 07:31:00	SPY	ETF	127.99	128.02	127.99	128.02	6200.0
2011-01-06 07:32:00	SPY	ETF	128.01	128.04	128.01	128.04	980.0

> showing 50 of 105,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time