PREVIEW / etf_1min / 2011-01-10

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-01-10.parquet
  size:    1.9 MB
  rows:    100,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-10 04:00:00	SPY	ETF	126.5	126.5	126.49	126.49	800.0
2011-01-10 04:01:00	SPY	ETF	126.49	126.49	126.49	126.49	200.0
2011-01-10 04:07:00	SPY	ETF	126.53	126.53	126.53	126.53	260.0
2011-01-10 04:10:00	SPY	ETF	126.53	126.53	126.53	126.53	100.0
2011-01-10 04:12:00	SPY	ETF	126.53	126.53	126.53	126.53	100.0
2011-01-10 04:15:00	SPY	ETF	126.52	126.52	126.52	126.52	100.0
2011-01-10 04:16:00	SPY	ETF	126.5	126.5	126.5	126.5	500.0
2011-01-10 04:26:00	SPY	ETF	126.65	126.65	126.65	126.65	200.0
2011-01-10 04:27:00	SPY	ETF	126.65	126.65	126.64	126.64	300.0
2011-01-10 04:28:00	SPY	ETF	126.63	126.63	126.63	126.63	100.0
2011-01-10 05:04:00	SPY	ETF	126.51	126.51	126.51	126.51	10000.0
2011-01-10 05:05:00	SPY	ETF	126.51	126.51	126.51	126.51	100.0
2011-01-10 05:06:00	SPY	ETF	126.49	126.49	126.49	126.49	150.0
2011-01-10 05:13:00	SPY	ETF	126.47	126.47	126.46	126.46	200.0
2011-01-10 05:14:00	SPY	ETF	126.43	126.43	126.43	126.43	200.0
2011-01-10 05:18:00	SPY	ETF	126.42	126.42	126.42	126.42	3000.0
2011-01-10 05:20:00	SPY	ETF	126.45	126.45	126.45	126.45	200.0
2011-01-10 05:22:00	SPY	ETF	126.43	126.43	126.42	126.42	300.0
2011-01-10 05:34:00	SPY	ETF	126.4	126.4	126.4	126.4	405.0
2011-01-10 05:37:00	SPY	ETF	126.33	126.33	126.23	126.23	850.0
2011-01-10 05:39:00	SPY	ETF	126.35	126.35	126.35	126.35	100.0
2011-01-10 05:46:00	SPY	ETF	126.46	126.46	126.46	126.46	1500.0
2011-01-10 05:49:00	SPY	ETF	126.46	126.49	126.46	126.49	20000.0
2011-01-10 05:54:00	SPY	ETF	126.41	126.41	126.41	126.41	1000.0
2011-01-10 05:55:00	SPY	ETF	126.44	126.46	126.44	126.46	1100.0
2011-01-10 05:58:00	SPY	ETF	126.41	126.41	126.41	126.41	100.0
2011-01-10 05:59:00	SPY	ETF	126.44	126.48	126.44	126.48	15000.0
2011-01-10 06:03:00	SPY	ETF	126.48	126.48	126.48	126.48	500.0
2011-01-10 06:06:00	SPY	ETF	126.44	126.44	126.44	126.44	500.0
2011-01-10 06:11:00	SPY	ETF	126.45	126.45	126.45	126.45	500.0
2011-01-10 06:14:00	SPY	ETF	126.48	126.48	126.48	126.48	100.0
2011-01-10 06:16:00	SPY	ETF	126.48	126.48	126.48	126.48	8900.0
2011-01-10 06:21:00	SPY	ETF	126.56	126.56	126.56	126.56	100.0
2011-01-10 06:22:00	SPY	ETF	126.56	126.56	126.56	126.56	500.0
2011-01-10 06:27:00	SPY	ETF	126.56	126.56	126.56	126.56	4000.0
2011-01-10 06:30:00	SPY	ETF	126.59	126.59	126.59	126.59	500.0
2011-01-10 06:32:00	SPY	ETF	126.57	126.57	126.57	126.57	4600.0
2011-01-10 06:33:00	SPY	ETF	126.59	126.59	126.57	126.57	7500.0
2011-01-10 06:34:00	SPY	ETF	126.57	126.57	126.54	126.54	15100.0
2011-01-10 06:36:00	SPY	ETF	126.53	126.53	126.5	126.5	5100.0
2011-01-10 06:38:00	SPY	ETF	126.48	126.48	126.48	126.48	700.0
2011-01-10 06:39:00	SPY	ETF	126.45	126.45	126.41	126.41	2800.0
2011-01-10 06:40:00	SPY	ETF	126.42	126.42	126.42	126.42	700.0
2011-01-10 06:43:00	SPY	ETF	126.46	126.46	126.46	126.46	400.0
2011-01-10 06:44:00	SPY	ETF	126.42	126.42	126.39	126.41	14000.0
2011-01-10 06:45:00	SPY	ETF	126.41	126.41	126.4	126.41	4100.0
2011-01-10 06:46:00	SPY	ETF	126.39	126.4	126.38	126.4	6800.0
2011-01-10 06:47:00	SPY	ETF	126.4	126.4	126.4	126.4	400.0
2011-01-10 06:50:00	SPY	ETF	126.44	126.44	126.44	126.44	200.0
2011-01-10 06:52:00	SPY	ETF	126.5	126.5	126.5	126.5	200.0

> showing 50 of 100,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time