PREVIEW / etf_1min / 2011-01-11

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-01-11.parquet
  size:    1.9 MB
  rows:    103,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-11 04:12:00	SPY	ETF	127.15	127.15	127.15	127.15	200.0
2011-01-11 04:18:00	SPY	ETF	127.05	127.05	127.05	127.05	1000.0
2011-01-11 04:30:00	SPY	ETF	127.03	127.03	127.03	127.03	200.0
2011-01-11 04:34:00	SPY	ETF	127.0	127.0	127.0	127.0	2100.0
2011-01-11 04:52:00	SPY	ETF	127.0	127.0	127.0	127.0	100.0
2011-01-11 05:09:00	SPY	ETF	127.05	127.05	127.05	127.05	200.0
2011-01-11 05:20:00	SPY	ETF	127.14	127.14	127.14	127.14	100.0
2011-01-11 05:23:00	SPY	ETF	127.08	127.08	127.08	127.08	100.0
2011-01-11 05:28:00	SPY	ETF	127.12	127.12	127.12	127.12	100.0
2011-01-11 05:40:00	SPY	ETF	127.15	127.15	127.15	127.15	100.0
2011-01-11 05:41:00	SPY	ETF	127.15	127.15	127.15	127.15	900.0
2011-01-11 05:43:00	SPY	ETF	127.15	127.15	127.15	127.15	900.0
2011-01-11 05:45:00	SPY	ETF	127.16	127.16	127.16	127.16	100.0
2011-01-11 05:48:00	SPY	ETF	127.13	127.15	127.13	127.15	25000.0
2011-01-11 05:49:00	SPY	ETF	127.16	127.16	127.16	127.16	100.0
2011-01-11 05:50:00	SPY	ETF	127.16	127.16	127.16	127.16	100.0
2011-01-11 05:59:00	SPY	ETF	127.19	127.19	127.19	127.19	100.0
2011-01-11 06:01:00	SPY	ETF	127.19	127.19	127.19	127.19	100.0
2011-01-11 06:06:00	SPY	ETF	127.2	127.2	127.2	127.2	100.0
2011-01-11 06:07:00	SPY	ETF	127.26	127.26	127.26	127.26	950.0
2011-01-11 06:12:00	SPY	ETF	127.32	127.32	127.32	127.32	200.0
2011-01-11 06:13:00	SPY	ETF	127.33	127.36	127.33	127.36	3050.0
2011-01-11 06:14:00	SPY	ETF	127.37	127.37	127.37	127.37	1950.0
2011-01-11 06:18:00	SPY	ETF	127.36	127.36	127.36	127.36	1500.0
2011-01-11 06:21:00	SPY	ETF	127.33	127.33	127.33	127.33	1000.0
2011-01-11 06:26:00	SPY	ETF	127.33	127.33	127.33	127.33	100.0
2011-01-11 06:38:00	SPY	ETF	127.35	127.35	127.35	127.35	100.0
2011-01-11 06:42:00	SPY	ETF	127.39	127.4	127.39	127.4	5000.0
2011-01-11 06:49:00	SPY	ETF	127.42	127.42	127.42	127.42	9950.0
2011-01-11 06:52:00	SPY	ETF	127.42	127.42	127.42	127.42	4500.0
2011-01-11 06:53:00	SPY	ETF	127.4	127.4	127.4	127.4	173.0
2011-01-11 06:54:00	SPY	ETF	127.43	127.44	127.43	127.44	1250.0
2011-01-11 06:59:00	SPY	ETF	127.38	127.38	127.38	127.38	100.0
2011-01-11 07:00:00	SPY	ETF	127.43	127.43	127.43	127.43	100.0
2011-01-11 07:01:00	SPY	ETF	127.45	127.52	127.45	127.51	23415.0
2011-01-11 07:02:00	SPY	ETF	127.5	127.52	127.5	127.5	3527.0
2011-01-11 07:03:00	SPY	ETF	127.46	127.47	127.46	127.47	1000.0
2011-01-11 07:04:00	SPY	ETF	127.5	127.52	127.5	127.52	1403.0
2011-01-11 07:05:00	SPY	ETF	127.52	127.52	127.52	127.52	2700.0
2011-01-11 07:06:00	SPY	ETF	127.52	127.54	127.52	127.54	400.0
2011-01-11 07:07:00	SPY	ETF	127.54	127.55	127.53	127.53	1400.0
2011-01-11 07:08:00	SPY	ETF	127.55	127.58	127.55	127.58	2415.0
2011-01-11 07:12:00	SPY	ETF	127.56	127.56	127.56	127.56	600.0
2011-01-11 07:13:00	SPY	ETF	127.56	127.59	127.56	127.59	102000.0
2011-01-11 07:14:00	SPY	ETF	127.59	127.59	127.59	127.59	6800.0
2011-01-11 07:15:00	SPY	ETF	127.56	127.57	127.55	127.56	10250.0
2011-01-11 07:17:00	SPY	ETF	127.58	127.59	127.58	127.59	6850.0
2011-01-11 07:18:00	SPY	ETF	127.59	127.63	127.59	127.6	6800.0
2011-01-11 07:19:00	SPY	ETF	127.6	127.6	127.6	127.6	100.0
2011-01-11 07:21:00	SPY	ETF	127.59	127.59	127.58	127.58	1100.0

> showing 50 of 103,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time