PREVIEW / etf_1min / 2011-01-13

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-01-13.parquet
  size:    1.9 MB
  rows:    104,423

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-13 04:00:00	SPY	ETF	128.54	128.54	128.54	128.54	100.0
2011-01-13 04:02:00	SPY	ETF	128.58	128.58	128.58	128.58	300.0
2011-01-13 04:38:00	SPY	ETF	128.72	128.72	128.72	128.72	100.0
2011-01-13 04:43:00	SPY	ETF	128.68	128.68	128.68	128.68	3000.0
2011-01-13 04:56:00	SPY	ETF	128.58	128.58	128.52	128.52	600.0
2011-01-13 04:59:00	SPY	ETF	128.5	128.5	128.21	128.21	650.0
2011-01-13 05:02:00	SPY	ETF	128.62	128.62	128.62	128.62	100.0
2011-01-13 05:06:00	SPY	ETF	128.65	128.65	128.65	128.65	2100.0
2011-01-13 05:10:00	SPY	ETF	128.63	128.63	128.63	128.63	300.0
2011-01-13 05:15:00	SPY	ETF	128.54	128.54	128.54	128.54	7100.0
2011-01-13 05:16:00	SPY	ETF	128.6	128.6	128.6	128.6	300.0
2011-01-13 05:18:00	SPY	ETF	128.57	128.57	128.57	128.57	400.0
2011-01-13 05:19:00	SPY	ETF	128.58	128.58	128.58	128.58	100.0
2011-01-13 05:23:00	SPY	ETF	128.53	128.53	128.53	128.53	100.0
2011-01-13 05:30:00	SPY	ETF	128.51	128.51	128.51	128.51	100.0
2011-01-13 05:34:00	SPY	ETF	128.52	128.52	128.52	128.52	10000.0
2011-01-13 05:51:00	SPY	ETF	128.51	128.51	128.51	128.51	100.0
2011-01-13 06:09:00	SPY	ETF	128.55	128.55	128.55	128.55	1000.0
2011-01-13 06:33:00	SPY	ETF	128.65	128.65	128.65	128.65	1000.0
2011-01-13 06:41:00	SPY	ETF	128.67	128.67	128.65	128.65	800.0
2011-01-13 06:43:00	SPY	ETF	128.7	128.7	128.7	128.7	500.0
2011-01-13 07:00:00	SPY	ETF	128.65	128.65	128.65	128.65	10600.0
2011-01-13 07:04:00	SPY	ETF	128.64	128.64	128.61	128.64	700.0
2011-01-13 07:05:00	SPY	ETF	128.68	128.68	128.68	128.68	700.0
2011-01-13 07:07:00	SPY	ETF	128.69	128.74	128.68	128.74	16300.0
2011-01-13 07:10:00	SPY	ETF	128.68	128.68	128.68	128.68	1000.0
2011-01-13 07:11:00	SPY	ETF	128.68	128.69	128.68	128.69	5000.0
2011-01-13 07:12:00	SPY	ETF	128.71	128.71	128.71	128.71	10000.0
2011-01-13 07:13:00	SPY	ETF	128.68	128.68	128.68	128.68	700.0
2011-01-13 07:17:00	SPY	ETF	128.67	128.67	128.67	128.67	10000.0
2011-01-13 07:19:00	SPY	ETF	128.68	128.71	128.68	128.71	1900.0
2011-01-13 07:21:00	SPY	ETF	128.71	128.71	128.71	128.71	200.0
2011-01-13 07:22:00	SPY	ETF	128.7	128.71	128.7	128.71	650.0
2011-01-13 07:23:00	SPY	ETF	128.68	128.68	128.68	128.68	1000.0
2011-01-13 07:28:00	SPY	ETF	128.7	128.7	128.7	128.7	100.0
2011-01-13 07:30:00	SPY	ETF	128.69	128.69	128.69	128.69	100.0
2011-01-13 07:31:00	SPY	ETF	128.69	128.7	128.69	128.69	22000.0
2011-01-13 07:32:00	SPY	ETF	128.69	128.69	128.69	128.69	100.0
2011-01-13 07:34:00	SPY	ETF	128.68	128.68	128.68	128.68	400.0
2011-01-13 07:37:00	SPY	ETF	128.7	128.75	128.7	128.73	16900.0
2011-01-13 07:38:00	SPY	ETF	128.75	128.75	128.75	128.75	300.0
2011-01-13 07:39:00	SPY	ETF	128.77	128.79	128.77	128.79	1650.0
2011-01-13 07:40:00	SPY	ETF	128.79	128.79	128.79	128.79	1000.0
2011-01-13 07:41:00	SPY	ETF	128.78	128.78	128.78	128.78	190.0
2011-01-13 07:42:00	SPY	ETF	128.8	128.8	128.8	128.8	5300.0
2011-01-13 07:43:00	SPY	ETF	128.82	128.83	128.8	128.8	2500.0
2011-01-13 07:44:00	SPY	ETF	128.8	128.81	128.8	128.81	800.0
2011-01-13 07:45:00	SPY	ETF	128.79	128.79	128.79	128.79	100.0
2011-01-13 07:48:00	SPY	ETF	128.76	128.76	128.76	128.76	100.0
2011-01-13 07:49:00	SPY	ETF	128.74	128.76	128.74	128.76	300.0

> showing 50 of 104,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time