PREVIEW / etf_1min / 2011-01-14

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-01-14.parquet
  size:    2.0 MB
  rows:    102,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-14 04:54:00	SPY	ETF	128.42	128.42	128.4	128.4	5000.0
2011-01-14 04:57:00	SPY	ETF	128.13	128.13	128.13	128.13	100.0
2011-01-14 05:01:00	SPY	ETF	128.35	128.35	128.35	128.35	4400.0
2011-01-14 05:03:00	SPY	ETF	128.41	128.41	128.41	128.41	100.0
2011-01-14 05:09:00	SPY	ETF	128.18	128.18	128.16	128.16	2000.0
2011-01-14 05:10:00	SPY	ETF	128.29	128.29	128.28	128.28	3000.0
2011-01-14 05:16:00	SPY	ETF	128.08	128.08	128.08	128.08	1600.0
2011-01-14 05:26:00	SPY	ETF	128.34	128.34	128.29	128.29	600.0
2011-01-14 05:29:00	SPY	ETF	128.36	128.36	128.36	128.36	100.0
2011-01-14 05:39:00	SPY	ETF	128.33	128.33	128.33	128.33	1000.0
2011-01-14 05:49:00	SPY	ETF	128.32	128.32	128.32	128.32	200.0
2011-01-14 06:02:00	SPY	ETF	128.27	128.27	128.27	128.27	2000.0
2011-01-14 06:03:00	SPY	ETF	128.27	128.27	128.27	128.27	1000.0
2011-01-14 06:05:00	SPY	ETF	128.32	128.32	128.32	128.32	400.0
2011-01-14 06:06:00	SPY	ETF	128.32	128.32	128.32	128.32	3400.0
2011-01-14 06:10:00	SPY	ETF	128.32	128.33	128.24	128.31	25350.0
2011-01-14 06:11:00	SPY	ETF	128.31	128.31	128.26	128.26	300.0
2011-01-14 06:13:00	SPY	ETF	128.29	128.3	128.29	128.3	300.0
2011-01-14 06:19:00	SPY	ETF	128.36	128.36	128.36	128.36	500.0
2011-01-14 06:21:00	SPY	ETF	128.36	128.36	128.36	128.36	500.0
2011-01-14 06:24:00	SPY	ETF	128.35	128.35	128.35	128.35	100.0
2011-01-14 06:27:00	SPY	ETF	128.32	128.32	128.32	128.32	2000.0
2011-01-14 06:28:00	SPY	ETF	128.33	128.33	128.32	128.32	2200.0
2011-01-14 06:31:00	SPY	ETF	128.32	128.32	128.32	128.32	11000.0
2011-01-14 06:32:00	SPY	ETF	128.33	128.33	128.31	128.31	2100.0
2011-01-14 06:34:00	SPY	ETF	128.31	128.31	128.31	128.31	100.0
2011-01-14 06:41:00	SPY	ETF	128.26	128.26	128.24	128.24	2750.0
2011-01-14 06:43:00	SPY	ETF	128.25	128.25	128.25	128.25	100.0
2011-01-14 06:46:00	SPY	ETF	128.26	128.26	128.26	128.26	2000.0
2011-01-14 06:48:00	SPY	ETF	128.27	128.27	128.25	128.25	17000.0
2011-01-14 06:49:00	SPY	ETF	128.25	128.25	128.25	128.25	2000.0
2011-01-14 06:51:00	SPY	ETF	128.24	128.24	128.24	128.24	13000.0
2011-01-14 06:52:00	SPY	ETF	128.25	128.25	128.24	128.24	18000.0
2011-01-14 06:57:00	SPY	ETF	128.33	128.33	128.33	128.33	400.0
2011-01-14 06:58:00	SPY	ETF	128.36	128.36	128.36	128.36	100.0
2011-01-14 06:59:00	SPY	ETF	128.37	128.43	128.37	128.37	15100.0
2011-01-14 07:00:00	SPY	ETF	128.37	128.37	128.32	128.33	10100.0
2011-01-14 07:01:00	SPY	ETF	128.3	128.33	128.26	128.31	6400.0
2011-01-14 07:02:00	SPY	ETF	128.26	128.26	128.25	128.25	1400.0
2011-01-14 07:03:00	SPY	ETF	128.28	128.28	128.24	128.24	200.0
2011-01-14 07:04:00	SPY	ETF	128.25	128.28	128.14	128.14	22300.0
2011-01-14 07:05:00	SPY	ETF	128.12	128.16	128.12	128.15	3500.0
2011-01-14 07:06:00	SPY	ETF	128.13	128.13	128.06	128.06	14900.0
2011-01-14 07:07:00	SPY	ETF	128.06	128.06	128.04	128.05	3500.0
2011-01-14 07:08:00	SPY	ETF	128.08	128.08	128.08	128.08	6100.0
2011-01-14 07:09:00	SPY	ETF	128.08	128.08	128.07	128.08	7000.0
2011-01-14 07:10:00	SPY	ETF	128.1	128.13	128.1	128.13	1700.0
2011-01-14 07:11:00	SPY	ETF	128.12	128.12	128.11	128.11	4000.0
2011-01-14 07:12:00	SPY	ETF	128.09	128.11	128.09	128.11	600.0
2011-01-14 07:13:00	SPY	ETF	128.1	128.1	128.07	128.07	15100.0

> showing 50 of 102,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time