PREVIEW / etf_1min / 2011-01-18

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-01-18.parquet
  size:    1.9 MB
  rows:    105,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-18 04:07:00	SPY	ETF	129.39	129.39	129.39	129.39	100.0
2011-01-18 04:11:00	SPY	ETF	129.49	129.49	129.49	129.49	100.0
2011-01-18 04:16:00	SPY	ETF	129.47	129.47	129.47	129.47	100.0
2011-01-18 04:30:00	SPY	ETF	129.43	129.43	129.43	129.43	500.0
2011-01-18 04:39:00	SPY	ETF	129.5	129.5	129.5	129.5	1000.0
2011-01-18 05:02:00	SPY	ETF	129.54	129.54	129.54	129.54	100.0
2011-01-18 05:14:00	SPY	ETF	129.5	129.5	129.5	129.5	1000.0
2011-01-18 05:24:00	SPY	ETF	129.55	129.55	129.55	129.55	4000.0
2011-01-18 05:43:00	SPY	ETF	129.55	129.57	129.55	129.57	500.0
2011-01-18 05:44:00	SPY	ETF	129.57	129.57	129.57	129.57	1000.0
2011-01-18 05:46:00	SPY	ETF	129.54	129.54	129.54	129.54	200.0
2011-01-18 05:51:00	SPY	ETF	129.55	129.55	129.53	129.53	20000.0
2011-01-18 06:13:00	SPY	ETF	129.64	129.64	129.64	129.64	1000.0
2011-01-18 06:15:00	SPY	ETF	129.64	129.64	129.64	129.64	500.0
2011-01-18 06:16:00	SPY	ETF	129.64	129.64	129.64	129.64	100.0
2011-01-18 06:18:00	SPY	ETF	129.62	129.64	129.62	129.64	500.0
2011-01-18 06:23:00	SPY	ETF	129.64	129.64	129.64	129.64	1000.0
2011-01-18 06:24:00	SPY	ETF	129.63	129.63	129.63	129.63	200.0
2011-01-18 06:25:00	SPY	ETF	129.62	129.62	129.62	129.62	100.0
2011-01-18 06:36:00	SPY	ETF	129.64	129.64	129.64	129.64	100.0
2011-01-18 06:37:00	SPY	ETF	129.64	129.64	129.64	129.64	7500.0
2011-01-18 06:47:00	SPY	ETF	129.66	129.66	129.66	129.66	100.0
2011-01-18 06:52:00	SPY	ETF	129.71	129.71	129.71	129.71	1200.0
2011-01-18 06:59:00	SPY	ETF	129.67	129.67	129.67	129.67	300.0
2011-01-18 07:01:00	SPY	ETF	129.62	129.62	129.61	129.61	2800.0
2011-01-18 07:02:00	SPY	ETF	129.62	129.68	129.61	129.68	18320.0
2011-01-18 07:03:00	SPY	ETF	129.65	129.65	129.65	129.65	9000.0
2011-01-18 07:04:00	SPY	ETF	129.65	129.65	129.64	129.64	3000.0
2011-01-18 07:06:00	SPY	ETF	129.64	129.64	129.62	129.62	200.0
2011-01-18 07:07:00	SPY	ETF	129.61	129.61	129.56	129.59	2900.0
2011-01-18 07:09:00	SPY	ETF	129.51	129.51	129.51	129.51	4300.0
2011-01-18 07:10:00	SPY	ETF	129.49	129.53	129.49	129.53	2200.0
2011-01-18 07:11:00	SPY	ETF	129.5	129.5	129.49	129.49	300.0
2011-01-18 07:12:00	SPY	ETF	129.48	129.48	129.48	129.48	5000.0
2011-01-18 07:13:00	SPY	ETF	129.48	129.5	129.46	129.47	27400.0
2011-01-18 07:14:00	SPY	ETF	129.44	129.5	129.44	129.5	13400.0
2011-01-18 07:15:00	SPY	ETF	129.5	129.5	129.5	129.5	2800.0
2011-01-18 07:16:00	SPY	ETF	129.47	129.48	129.47	129.48	2700.0
2011-01-18 07:17:00	SPY	ETF	129.49	129.49	129.46	129.46	200.0
2011-01-18 07:18:00	SPY	ETF	129.46	129.5	129.46	129.5	21700.0
2011-01-18 07:19:00	SPY	ETF	129.5	129.5	129.5	129.5	22000.0
2011-01-18 07:20:00	SPY	ETF	129.49	129.53	129.49	129.5	3500.0
2011-01-18 07:22:00	SPY	ETF	129.48	129.49	129.48	129.49	1200.0
2011-01-18 07:23:00	SPY	ETF	129.52	129.53	129.5	129.5	5200.0
2011-01-18 07:24:00	SPY	ETF	129.5	129.5	129.48	129.48	500.0
2011-01-18 07:25:00	SPY	ETF	129.46	129.47	129.46	129.47	22300.0
2011-01-18 07:27:00	SPY	ETF	129.46	129.46	129.46	129.46	22000.0
2011-01-18 07:30:00	SPY	ETF	129.44	129.45	129.44	129.45	2020.0
2011-01-18 07:31:00	SPY	ETF	129.46	129.46	129.46	129.46	2500.0
2011-01-18 07:32:00	SPY	ETF	129.46	129.46	129.46	129.46	200.0

> showing 50 of 105,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time