PREVIEW / etf_1min / 2011-01-21

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-01-21.parquet
  size:    1.9 MB
  rows:    102,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-21 04:01:00	SPY	ETF	127.95	127.95	127.95	127.95	100.0
2011-01-21 04:08:00	SPY	ETF	127.9	127.9	127.9	127.9	200.0
2011-01-21 04:10:00	SPY	ETF	127.85	127.85	127.85	127.85	100.0
2011-01-21 04:14:00	SPY	ETF	127.93	127.93	127.93	127.93	300.0
2011-01-21 04:15:00	SPY	ETF	127.92	127.92	127.92	127.92	200.0
2011-01-21 04:16:00	SPY	ETF	127.98	127.98	127.98	127.98	200.0
2011-01-21 04:17:00	SPY	ETF	128.0	128.0	128.0	128.0	200.0
2011-01-21 05:16:00	SPY	ETF	128.07	128.07	128.07	128.07	100.0
2011-01-21 05:22:00	SPY	ETF	128.1	128.1	128.1	128.1	500.0
2011-01-21 05:34:00	SPY	ETF	128.18	128.18	128.18	128.18	500.0
2011-01-21 05:36:00	SPY	ETF	128.21	128.21	128.21	128.21	200.0
2011-01-21 05:38:00	SPY	ETF	128.25	128.25	128.25	128.25	500.0
2011-01-21 05:40:00	SPY	ETF	128.27	128.27	128.27	128.27	500.0
2011-01-21 06:16:00	SPY	ETF	128.19	128.19	128.18	128.18	700.0
2011-01-21 06:18:00	SPY	ETF	128.19	128.19	128.19	128.19	1500.0
2011-01-21 06:20:00	SPY	ETF	128.18	128.18	128.16	128.16	1300.0
2011-01-21 06:23:00	SPY	ETF	128.19	128.19	128.19	128.19	500.0
2011-01-21 06:31:00	SPY	ETF	128.24	128.27	128.24	128.27	14600.0
2011-01-21 06:32:00	SPY	ETF	128.27	128.27	128.27	128.27	3700.0
2011-01-21 06:33:00	SPY	ETF	128.25	128.25	128.25	128.25	2500.0
2011-01-21 06:34:00	SPY	ETF	128.25	128.25	128.25	128.25	400.0
2011-01-21 06:36:00	SPY	ETF	128.32	128.32	128.3	128.3	667.0
2011-01-21 06:38:00	SPY	ETF	128.32	128.34	128.32	128.34	300.0
2011-01-21 06:41:00	SPY	ETF	128.36	128.36	128.36	128.36	100.0
2011-01-21 06:42:00	SPY	ETF	128.36	128.36	128.36	128.36	200.0
2011-01-21 06:44:00	SPY	ETF	128.35	128.35	128.35	128.35	100.0
2011-01-21 06:45:00	SPY	ETF	128.34	128.34	128.34	128.34	200.0
2011-01-21 06:54:00	SPY	ETF	128.46	128.46	128.46	128.46	100.0
2011-01-21 06:56:00	SPY	ETF	128.46	128.46	128.46	128.46	9500.0
2011-01-21 06:57:00	SPY	ETF	128.45	128.45	128.44	128.44	200.0
2011-01-21 06:58:00	SPY	ETF	128.41	128.42	128.41	128.42	200.0
2011-01-21 06:59:00	SPY	ETF	128.42	128.42	128.42	128.42	1000.0
2011-01-21 07:00:00	SPY	ETF	128.42	128.44	128.42	128.42	10700.0
2011-01-21 07:01:00	SPY	ETF	128.44	128.45	128.44	128.45	1000.0
2011-01-21 07:02:00	SPY	ETF	128.43	128.47	128.41	128.47	10500.0
2011-01-21 07:03:00	SPY	ETF	128.42	128.42	128.31	128.34	54050.0
2011-01-21 07:04:00	SPY	ETF	128.35	128.38	128.35	128.38	12500.0
2011-01-21 07:05:00	SPY	ETF	128.39	128.47	128.39	128.47	8900.0
2011-01-21 07:06:00	SPY	ETF	128.47	128.47	128.42	128.42	2300.0
2011-01-21 07:07:00	SPY	ETF	128.41	128.41	128.41	128.41	1100.0
2011-01-21 07:08:00	SPY	ETF	128.43	128.52	128.43	128.43	29400.0
2011-01-21 07:09:00	SPY	ETF	128.46	128.47	128.43	128.43	700.0
2011-01-21 07:11:00	SPY	ETF	128.41	128.43	128.41	128.43	1500.0
2011-01-21 07:13:00	SPY	ETF	128.41	128.41	128.41	128.41	500.0
2011-01-21 07:14:00	SPY	ETF	128.44	128.46	128.44	128.44	46900.0
2011-01-21 07:15:00	SPY	ETF	128.47	128.49	128.47	128.47	1800.0
2011-01-21 07:16:00	SPY	ETF	128.49	128.51	128.49	128.51	5550.0
2011-01-21 07:17:00	SPY	ETF	128.48	128.49	128.48	128.49	1700.0
2011-01-21 07:18:00	SPY	ETF	128.47	128.47	128.47	128.47	500.0
2011-01-21 07:19:00	SPY	ETF	128.46	128.46	128.45	128.46	5100.0

> showing 50 of 102,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time