PREVIEW / etf_1min / 2011-01-24

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-01-24.parquet
  size:    2.0 MB
  rows:    104,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-24 04:00:00	SPY	ETF	128.65	128.65	128.5	128.5	1100.0
2011-01-24 04:02:00	SPY	ETF	128.48	128.48	128.48	128.48	950.0
2011-01-24 04:08:00	SPY	ETF	128.4	128.4	128.36	128.36	300.0
2011-01-24 04:09:00	SPY	ETF	128.34	128.34	128.34	128.34	200.0
2011-01-24 04:10:00	SPY	ETF	128.33	128.33	128.33	128.33	800.0
2011-01-24 04:12:00	SPY	ETF	128.35	128.35	128.35	128.35	1100.0
2011-01-24 04:13:00	SPY	ETF	128.32	128.32	128.32	128.32	100.0
2011-01-24 04:14:00	SPY	ETF	128.3	128.3	128.2	128.2	800.0
2011-01-24 04:17:00	SPY	ETF	128.36	128.36	128.36	128.36	200.0
2011-01-24 04:30:00	SPY	ETF	128.34	128.34	128.34	128.34	300.0
2011-01-24 04:36:00	SPY	ETF	128.58	128.89	128.4	128.4	2100.0
2011-01-24 04:58:00	SPY	ETF	128.7	128.7	128.7	128.7	100.0
2011-01-24 05:06:00	SPY	ETF	128.43	128.43	128.43	128.43	100.0
2011-01-24 05:28:00	SPY	ETF	128.4	128.4	128.4	128.4	100.0
2011-01-24 06:01:00	SPY	ETF	128.37	128.37	128.37	128.37	500.0
2011-01-24 06:05:00	SPY	ETF	128.32	128.32	128.32	128.32	100.0
2011-01-24 06:12:00	SPY	ETF	128.4	128.4	128.4	128.4	500.0
2011-01-24 06:35:00	SPY	ETF	128.28	128.28	128.28	128.28	700.0
2011-01-24 06:36:00	SPY	ETF	128.25	128.25	128.25	128.25	200.0
2011-01-24 06:37:00	SPY	ETF	128.24	128.24	128.24	128.24	1000.0
2011-01-24 06:39:00	SPY	ETF	128.25	128.25	128.25	128.25	400.0
2011-01-24 06:40:00	SPY	ETF	128.24	128.24	128.24	128.24	600.0
2011-01-24 06:43:00	SPY	ETF	128.25	128.25	128.25	128.25	200.0
2011-01-24 06:48:00	SPY	ETF	128.3	128.4	128.3	128.4	118100.0
2011-01-24 06:49:00	SPY	ETF	128.4	128.4	128.4	128.4	4800.0
2011-01-24 06:50:00	SPY	ETF	128.4	128.4	128.32	128.34	38100.0
2011-01-24 06:54:00	SPY	ETF	128.31	128.31	128.3	128.3	1200.0
2011-01-24 06:56:00	SPY	ETF	128.27	128.27	128.27	128.27	200.0
2011-01-24 06:58:00	SPY	ETF	128.24	128.24	128.24	128.24	500.0
2011-01-24 07:00:00	SPY	ETF	128.25	128.25	128.25	128.25	100.0
2011-01-24 07:01:00	SPY	ETF	128.27	128.27	128.25	128.26	800.0
2011-01-24 07:03:00	SPY	ETF	128.32	128.32	128.32	128.32	800.0
2011-01-24 07:05:00	SPY	ETF	128.34	128.34	128.34	128.34	2100.0
2011-01-24 07:10:00	SPY	ETF	128.34	128.34	128.34	128.34	600.0
2011-01-24 07:11:00	SPY	ETF	128.37	128.37	128.37	128.37	100.0
2011-01-24 07:12:00	SPY	ETF	128.35	128.37	128.35	128.37	2100.0
2011-01-24 07:13:00	SPY	ETF	128.36	128.36	128.36	128.36	100.0
2011-01-24 07:14:00	SPY	ETF	128.33	128.34	128.33	128.34	600.0
2011-01-24 07:15:00	SPY	ETF	128.29	128.29	128.29	128.29	4500.0
2011-01-24 07:16:00	SPY	ETF	128.27	128.27	128.27	128.27	800.0
2011-01-24 07:17:00	SPY	ETF	128.23	128.23	128.23	128.23	100.0
2011-01-24 07:18:00	SPY	ETF	128.24	128.26	128.24	128.24	48900.0
2011-01-24 07:20:00	SPY	ETF	128.26	128.26	128.26	128.26	1800.0
2011-01-24 07:22:00	SPY	ETF	128.29	128.29	128.29	128.29	1000.0
2011-01-24 07:23:00	SPY	ETF	128.3	128.3	128.3	128.3	100.0
2011-01-24 07:24:00	SPY	ETF	128.32	128.32	128.32	128.32	100.0
2011-01-24 07:25:00	SPY	ETF	128.32	128.32	128.32	128.32	2000.0
2011-01-24 07:28:00	SPY	ETF	128.31	128.31	128.31	128.31	300.0
2011-01-24 07:29:00	SPY	ETF	128.3	128.3	128.3	128.3	500.0
2011-01-24 07:32:00	SPY	ETF	128.33	128.33	128.3	128.3	800.0

> showing 50 of 104,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time