PREVIEW / etf_1min / 2011-01-25

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-01-25.parquet
  size:    2.0 MB
  rows:    108,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-25 04:12:00	SPY	ETF	129.1	129.1	129.1	129.1	145.0
2011-01-25 04:21:00	SPY	ETF	129.12	129.12	129.12	129.12	3900.0
2011-01-25 04:25:00	SPY	ETF	129.2	129.2	129.2	129.2	100.0
2011-01-25 04:29:00	SPY	ETF	129.12	129.12	129.12	129.12	100.0
2011-01-25 04:31:00	SPY	ETF	129.0	129.0	129.0	129.0	1000.0
2011-01-25 04:32:00	SPY	ETF	128.98	128.98	128.98	128.98	194.0
2011-01-25 04:35:00	SPY	ETF	128.92	128.92	128.92	128.92	100.0
2011-01-25 04:40:00	SPY	ETF	128.89	128.89	128.89	128.89	200.0
2011-01-25 04:41:00	SPY	ETF	128.88	128.88	128.88	128.88	100.0
2011-01-25 04:46:00	SPY	ETF	128.85	128.85	128.85	128.85	100.0
2011-01-25 04:49:00	SPY	ETF	128.75	128.75	128.75	128.75	600.0
2011-01-25 04:50:00	SPY	ETF	128.7	128.7	128.7	128.7	125.0
2011-01-25 04:56:00	SPY	ETF	128.7	128.7	128.7	128.7	200.0
2011-01-25 04:59:00	SPY	ETF	128.7	128.7	128.7	128.7	100.0
2011-01-25 05:06:00	SPY	ETF	128.81	128.81	128.81	128.81	100.0
2011-01-25 05:23:00	SPY	ETF	128.85	128.86	128.85	128.86	20000.0
2011-01-25 05:30:00	SPY	ETF	128.75	128.75	128.75	128.75	194.0
2011-01-25 05:38:00	SPY	ETF	128.71	128.71	128.71	128.71	800.0
2011-01-25 05:39:00	SPY	ETF	128.71	128.71	128.71	128.71	100.0
2011-01-25 05:41:00	SPY	ETF	128.71	128.73	128.71	128.73	5000.0
2011-01-25 05:46:00	SPY	ETF	128.73	128.75	128.73	128.75	10000.0
2011-01-25 05:48:00	SPY	ETF	128.7	128.7	128.7	128.7	1600.0
2011-01-25 05:58:00	SPY	ETF	128.7	128.7	128.7	128.7	200.0
2011-01-25 06:02:00	SPY	ETF	128.68	128.69	128.68	128.69	1400.0
2011-01-25 06:03:00	SPY	ETF	128.68	128.7	128.68	128.7	2400.0
2011-01-25 06:08:00	SPY	ETF	128.78	128.78	128.78	128.78	100.0
2011-01-25 06:09:00	SPY	ETF	128.72	128.72	128.72	128.72	466.0
2011-01-25 06:12:00	SPY	ETF	128.77	128.77	128.77	128.77	100.0
2011-01-25 06:14:00	SPY	ETF	128.78	128.78	128.78	128.78	400.0
2011-01-25 06:16:00	SPY	ETF	128.8	128.8	128.8	128.8	500.0
2011-01-25 06:29:00	SPY	ETF	128.86	128.86	128.86	128.86	300.0
2011-01-25 06:31:00	SPY	ETF	128.88	128.88	128.88	128.88	100.0
2011-01-25 06:33:00	SPY	ETF	128.84	128.84	128.84	128.84	300.0
2011-01-25 06:36:00	SPY	ETF	128.81	128.81	128.78	128.78	25000.0
2011-01-25 06:47:00	SPY	ETF	128.83	128.83	128.83	128.83	200.0
2011-01-25 06:49:00	SPY	ETF	128.84	128.85	128.84	128.85	300.0
2011-01-25 06:53:00	SPY	ETF	128.89	128.89	128.89	128.89	2500.0
2011-01-25 06:54:00	SPY	ETF	128.89	128.89	128.89	128.89	800.0
2011-01-25 06:57:00	SPY	ETF	128.89	128.89	128.89	128.89	3000.0
2011-01-25 06:59:00	SPY	ETF	128.87	128.87	128.87	128.87	200.0
2011-01-25 07:00:00	SPY	ETF	128.85	128.85	128.84	128.85	2500.0
2011-01-25 07:01:00	SPY	ETF	128.84	128.84	128.84	128.84	10000.0
2011-01-25 07:02:00	SPY	ETF	128.84	128.84	128.82	128.82	11700.0
2011-01-25 07:03:00	SPY	ETF	128.82	128.82	128.8	128.8	3900.0
2011-01-25 07:05:00	SPY	ETF	128.79	128.79	128.79	128.79	2000.0
2011-01-25 07:06:00	SPY	ETF	128.81	128.81	128.81	128.81	800.0
2011-01-25 07:07:00	SPY	ETF	128.79	128.79	128.79	128.79	8600.0
2011-01-25 07:08:00	SPY	ETF	128.79	128.79	128.79	128.79	1600.0
2011-01-25 07:09:00	SPY	ETF	128.79	128.79	128.79	128.79	100.0
2011-01-25 07:10:00	SPY	ETF	128.79	128.79	128.76	128.76	12900.0

> showing 50 of 108,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time