PREVIEW / etf_1min / 2011-01-27

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-01-27.parquet
  size:    1.9 MB
  rows:    104,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-27 04:00:00	SPY	ETF	129.64	129.64	129.42	129.42	762.0
2011-01-27 04:01:00	SPY	ETF	129.42	129.42	129.42	129.42	300.0
2011-01-27 04:06:00	SPY	ETF	129.42	129.42	129.42	129.42	1519.0
2011-01-27 04:13:00	SPY	ETF	129.47	129.47	129.47	129.47	1779.0
2011-01-27 04:25:00	SPY	ETF	129.6	129.6	129.6	129.6	100.0
2011-01-27 04:29:00	SPY	ETF	129.52	129.52	129.52	129.52	2000.0
2011-01-27 04:30:00	SPY	ETF	129.52	129.52	129.52	129.52	2180.0
2011-01-27 04:33:00	SPY	ETF	129.59	129.59	129.59	129.59	200.0
2011-01-27 04:56:00	SPY	ETF	129.67	129.67	129.67	129.67	100.0
2011-01-27 04:58:00	SPY	ETF	129.67	129.67	129.65	129.65	200.0
2011-01-27 05:01:00	SPY	ETF	129.69	129.69	129.69	129.69	100.0
2011-01-27 05:11:00	SPY	ETF	129.67	129.67	129.67	129.67	100.0
2011-01-27 05:32:00	SPY	ETF	129.69	129.69	129.69	129.69	100.0
2011-01-27 05:33:00	SPY	ETF	129.81	129.81	129.81	129.81	100.0
2011-01-27 05:38:00	SPY	ETF	129.79	129.79	129.79	129.79	200.0
2011-01-27 05:44:00	SPY	ETF	129.85	129.85	129.85	129.85	4180.0
2011-01-27 05:51:00	SPY	ETF	129.85	129.85	129.85	129.85	600.0
2011-01-27 06:25:00	SPY	ETF	129.75	129.75	129.75	129.75	4180.0
2011-01-27 06:27:00	SPY	ETF	129.72	129.72	129.72	129.72	100.0
2011-01-27 06:31:00	SPY	ETF	129.67	129.67	129.67	129.67	100.0
2011-01-27 06:32:00	SPY	ETF	129.63	129.63	129.59	129.59	200.0
2011-01-27 06:33:00	SPY	ETF	129.59	129.59	129.59	129.59	100.0
2011-01-27 06:34:00	SPY	ETF	129.53	129.53	129.53	129.53	100.0
2011-01-27 06:35:00	SPY	ETF	129.47	129.47	129.47	129.47	2500.0
2011-01-27 06:36:00	SPY	ETF	129.57	129.57	129.57	129.57	500.0
2011-01-27 06:39:00	SPY	ETF	129.6	129.6	129.6	129.6	1000.0
2011-01-27 06:43:00	SPY	ETF	129.69	129.69	129.69	129.69	100.0
2011-01-27 06:44:00	SPY	ETF	129.67	129.67	129.67	129.67	100.0
2011-01-27 06:49:00	SPY	ETF	129.64	129.64	129.64	129.64	100.0
2011-01-27 06:52:00	SPY	ETF	129.69	129.69	129.69	129.69	200.0
2011-01-27 06:53:00	SPY	ETF	129.7	129.7	129.7	129.7	2000.0
2011-01-27 06:54:00	SPY	ETF	129.7	129.7	129.7	129.7	1000.0
2011-01-27 06:55:00	SPY	ETF	129.67	129.67	129.67	129.67	100.0
2011-01-27 07:00:00	SPY	ETF	129.69	129.69	129.69	129.69	500.0
2011-01-27 07:01:00	SPY	ETF	129.69	129.69	129.67	129.67	5700.0
2011-01-27 07:02:00	SPY	ETF	129.64	129.64	129.59	129.62	6800.0
2011-01-27 07:03:00	SPY	ETF	129.67	129.67	129.64	129.64	3800.0
2011-01-27 07:05:00	SPY	ETF	129.62	129.65	129.62	129.62	700.0
2011-01-27 07:06:00	SPY	ETF	129.67	129.67	129.67	129.67	500.0
2011-01-27 07:07:00	SPY	ETF	129.69	129.69	129.69	129.69	100.0
2011-01-27 07:09:00	SPY	ETF	129.71	129.71	129.71	129.71	100.0
2011-01-27 07:11:00	SPY	ETF	129.75	129.75	129.75	129.75	200.0
2011-01-27 07:14:00	SPY	ETF	129.74	129.74	129.74	129.74	500.0
2011-01-27 07:15:00	SPY	ETF	129.77	129.77	129.77	129.77	500.0
2011-01-27 07:16:00	SPY	ETF	129.77	129.77	129.77	129.77	500.0
2011-01-27 07:20:00	SPY	ETF	129.73	129.73	129.73	129.73	1000.0
2011-01-27 07:21:00	SPY	ETF	129.73	129.73	129.72	129.72	500.0
2011-01-27 07:22:00	SPY	ETF	129.7	129.7	129.7	129.7	25000.0
2011-01-27 07:26:00	SPY	ETF	129.67	129.7	129.67	129.7	1100.0
2011-01-27 07:27:00	SPY	ETF	129.72	129.72	129.71	129.71	35000.0

> showing 50 of 104,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time