PREVIEW / etf_1min / 2011-01-28

all etf 1-min files 

  file:    by_date/etf_1min/2011/2011-01-28.parquet
  size:    2.3 MB
  rows:    117,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-01-28 04:01:00SPYETF129.7129.75129.67129.672200.0
2011-01-28 04:03:00SPYETF129.65129.65129.64129.64900.0
2011-01-28 04:10:00SPYETF129.67129.67129.67129.671500.0
2011-01-28 04:20:00SPYETF129.62129.62129.62129.622000.0
2011-01-28 04:34:00SPYETF129.68129.68129.68129.68100.0
2011-01-28 04:58:00SPYETF129.75129.75129.75129.75500.0
2011-01-28 05:05:00SPYETF129.86129.86129.86129.86600.0
2011-01-28 05:06:00SPYETF129.86129.86129.86129.86400.0
2011-01-28 05:14:00SPYETF129.82129.82129.82129.82100.0
2011-01-28 05:39:00SPYETF129.82129.83129.82129.8310000.0
2011-01-28 06:13:00SPYETF129.85129.85129.85129.852000.0
2011-01-28 06:30:00SPYETF129.88129.88129.88129.88100.0
2011-01-28 06:36:00SPYETF129.89129.9129.89129.9200.0
2011-01-28 06:37:00SPYETF129.95129.96129.95129.9610000.0
2011-01-28 06:38:00SPYETF129.96129.96129.96129.96100.0
2011-01-28 07:00:00SPYETF129.94129.94129.89129.8934400.0
2011-01-28 07:03:00SPYETF129.92129.92129.92129.921000.0
2011-01-28 07:04:00SPYETF129.92129.93129.92129.931200.0
2011-01-28 07:06:00SPYETF130.0130.03130.0130.037900.0
2011-01-28 07:07:00SPYETF130.05130.05130.05130.05400.0
2011-01-28 07:08:00SPYETF129.99129.99129.99129.99100.0
2011-01-28 07:10:00SPYETF129.97129.97129.97129.97200.0
2011-01-28 07:13:00SPYETF129.96129.97129.96129.975200.0
2011-01-28 07:14:00SPYETF130.03130.03130.03130.032500.0
2011-01-28 07:15:00SPYETF129.99130.0129.99130.028000.0
2011-01-28 07:16:00SPYETF130.0130.0129.99129.9927700.0
2011-01-28 07:17:00SPYETF129.99129.99129.99129.991000.0
2011-01-28 07:18:00SPYETF129.99129.99129.99129.9910200.0
2011-01-28 07:21:00SPYETF129.96129.96129.96129.965180.0
2011-01-28 07:24:00SPYETF129.99129.99129.99129.99100.0
2011-01-28 07:25:00SPYETF129.97129.97129.97129.97100.0
2011-01-28 07:26:00SPYETF129.99130.0129.99130.05300.0
2011-01-28 07:28:00SPYETF129.99129.99129.99129.9917500.0
2011-01-28 07:29:00SPYETF129.99130.0129.96130.010800.0
2011-01-28 07:32:00SPYETF129.96129.96129.96129.9613800.0
2011-01-28 07:33:00SPYETF129.96129.97129.96129.9610480.0
2011-01-28 07:35:00SPYETF129.94129.94129.94129.94200.0
2011-01-28 07:36:00SPYETF129.94129.97129.94129.973000.0
2011-01-28 07:37:00SPYETF129.95129.95129.94129.943000.0
2011-01-28 07:39:00SPYETF129.96129.96129.96129.962500.0
2011-01-28 07:40:00SPYETF129.96129.99129.96129.991600.0
2011-01-28 07:41:00SPYETF129.99129.99129.99129.9951000.0
2011-01-28 07:43:00SPYETF130.01130.07130.01130.074500.0
2011-01-28 07:44:00SPYETF130.05130.06130.03130.0653600.0
2011-01-28 07:45:00SPYETF130.06130.06130.05130.0657000.0
2011-01-28 07:46:00SPYETF130.08130.08130.06130.061200.0
2011-01-28 07:47:00SPYETF130.08130.08130.08130.08100.0
2011-01-28 07:48:00SPYETF130.06130.06130.03130.06100100.0
2011-01-28 07:50:00SPYETF130.04130.04130.03130.038100.0
2011-01-28 07:52:00SPYETF130.03130.03130.03130.031000.0

> showing 50 of 117,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time