PREVIEW / etf_1min / 2011-01-31

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-01-31.parquet
  size:    2.0 MB
  rows:    108,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-31 04:02:00	SPY	ETF	127.32	127.34	127.31	127.34	700.0
2011-01-31 04:03:00	SPY	ETF	127.34	127.4	127.34	127.4	1200.0
2011-01-31 04:07:00	SPY	ETF	127.44	127.47	127.44	127.47	600.0
2011-01-31 04:18:00	SPY	ETF	127.39	127.39	127.39	127.39	100.0
2011-01-31 04:30:00	SPY	ETF	127.47	127.47	127.47	127.47	100.0
2011-01-31 04:36:00	SPY	ETF	127.45	127.45	127.45	127.45	100.0
2011-01-31 04:37:00	SPY	ETF	127.49	127.49	127.49	127.49	500.0
2011-01-31 04:59:00	SPY	ETF	127.5	127.5	127.5	127.5	200.0
2011-01-31 05:00:00	SPY	ETF	127.54	127.55	127.54	127.55	1000.0
2011-01-31 05:01:00	SPY	ETF	127.59	127.64	127.59	127.64	1500.0
2011-01-31 05:02:00	SPY	ETF	127.65	127.65	127.65	127.65	100.0
2011-01-31 05:03:00	SPY	ETF	127.65	127.65	127.65	127.65	500.0
2011-01-31 05:05:00	SPY	ETF	127.69	127.69	127.69	127.69	100.0
2011-01-31 05:09:00	SPY	ETF	127.63	127.63	127.63	127.63	1188.0
2011-01-31 05:10:00	SPY	ETF	127.66	127.66	127.66	127.66	1000.0
2011-01-31 05:11:00	SPY	ETF	127.69	127.69	127.69	127.69	1400.0
2011-01-31 05:12:00	SPY	ETF	127.68	127.68	127.68	127.68	600.0
2011-01-31 05:13:00	SPY	ETF	127.7	127.7	127.7	127.7	600.0
2011-01-31 05:14:00	SPY	ETF	127.7	127.7	127.7	127.7	500.0
2011-01-31 05:15:00	SPY	ETF	127.66	127.66	127.66	127.66	500.0
2011-01-31 05:16:00	SPY	ETF	127.64	127.64	127.64	127.64	500.0
2011-01-31 05:18:00	SPY	ETF	127.7	127.7	127.7	127.7	500.0
2011-01-31 05:21:00	SPY	ETF	127.7	127.74	127.7	127.74	900.0
2011-01-31 05:24:00	SPY	ETF	127.75	127.75	127.75	127.75	200.0
2011-01-31 05:25:00	SPY	ETF	127.75	127.78	127.75	127.78	1500.0
2011-01-31 05:26:00	SPY	ETF	127.79	127.79	127.79	127.79	500.0
2011-01-31 05:32:00	SPY	ETF	127.78	127.78	127.78	127.78	200.0
2011-01-31 05:40:00	SPY	ETF	127.8	127.8	127.8	127.8	500.0
2011-01-31 05:49:00	SPY	ETF	127.78	127.78	127.78	127.78	100.0
2011-01-31 05:50:00	SPY	ETF	127.81	127.85	127.81	127.85	1800.0
2011-01-31 06:02:00	SPY	ETF	127.79	127.79	127.79	127.79	300.0
2011-01-31 06:04:00	SPY	ETF	127.85	127.85	127.85	127.85	200.0
2011-01-31 06:05:00	SPY	ETF	127.85	127.85	127.85	127.85	100.0
2011-01-31 06:06:00	SPY	ETF	127.87	127.87	127.87	127.87	300.0
2011-01-31 06:07:00	SPY	ETF	127.89	127.89	127.89	127.89	500.0
2011-01-31 06:09:00	SPY	ETF	127.89	127.9	127.89	127.9	300.0
2011-01-31 06:10:00	SPY	ETF	127.87	127.87	127.87	127.87	100.0
2011-01-31 06:15:00	SPY	ETF	127.9	127.9	127.9	127.9	200.0
2011-01-31 06:21:00	SPY	ETF	127.85	127.85	127.85	127.85	2000.0
2011-01-31 06:23:00	SPY	ETF	127.87	127.87	127.85	127.85	3000.0
2011-01-31 06:27:00	SPY	ETF	127.86	127.86	127.85	127.85	2500.0
2011-01-31 06:28:00	SPY	ETF	127.85	127.85	127.85	127.85	2500.0
2011-01-31 06:29:00	SPY	ETF	127.8	127.8	127.78	127.78	4600.0
2011-01-31 06:31:00	SPY	ETF	127.77	127.77	127.77	127.77	14850.0
2011-01-31 06:35:00	SPY	ETF	127.72	127.72	127.72	127.72	100.0
2011-01-31 06:36:00	SPY	ETF	127.72	127.72	127.72	127.72	100.0
2011-01-31 06:40:00	SPY	ETF	127.76	127.76	127.76	127.76	700.0
2011-01-31 06:45:00	SPY	ETF	127.78	127.78	127.78	127.78	100.0
2011-01-31 06:46:00	SPY	ETF	127.82	127.83	127.82	127.83	30600.0
2011-01-31 06:48:00	SPY	ETF	127.83	127.83	127.83	127.83	900.0

> showing 50 of 108,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time