PREVIEW / etf_1min / 2011-02-01

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-02-01.parquet
  size:    2.1 MB
  rows:    113,065

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-01 04:03:00	SPY	ETF	128.89	128.89	128.89	128.89	100.0
2011-02-01 04:25:00	SPY	ETF	128.98	128.98	128.98	128.98	100.0
2011-02-01 04:31:00	SPY	ETF	129.01	129.05	129.01	129.05	700.0
2011-02-01 05:01:00	SPY	ETF	129.17	129.19	129.17	129.19	200.0
2011-02-01 05:12:00	SPY	ETF	129.19	129.19	129.19	129.19	500.0
2011-02-01 05:15:00	SPY	ETF	129.18	129.2	129.18	129.2	19000.0
2011-02-01 05:20:00	SPY	ETF	129.2	129.2	129.2	129.2	1000.0
2011-02-01 05:41:00	SPY	ETF	129.2	129.2	129.2	129.2	14000.0
2011-02-01 05:52:00	SPY	ETF	129.24	129.26	129.24	129.26	1000.0
2011-02-01 05:57:00	SPY	ETF	129.25	129.25	129.25	129.25	2500.0
2011-02-01 06:00:00	SPY	ETF	129.25	129.25	129.25	129.25	3000.0
2011-02-01 06:02:00	SPY	ETF	129.25	129.25	129.25	129.25	200.0
2011-02-01 06:21:00	SPY	ETF	129.26	129.3	129.26	129.3	1700.0
2011-02-01 06:23:00	SPY	ETF	129.28	129.28	129.28	129.28	100.0
2011-02-01 06:26:00	SPY	ETF	129.27	129.27	129.27	129.27	100.0
2011-02-01 06:27:00	SPY	ETF	129.27	129.27	129.27	129.27	300.0
2011-02-01 06:29:00	SPY	ETF	129.27	129.27	129.27	129.27	200.0
2011-02-01 06:30:00	SPY	ETF	129.29	129.29	129.29	129.29	200.0
2011-02-01 06:35:00	SPY	ETF	129.29	129.33	129.29	129.33	55900.0
2011-02-01 06:36:00	SPY	ETF	129.32	129.34	129.32	129.32	51000.0
2011-02-01 06:37:00	SPY	ETF	129.33	129.34	129.32	129.33	54000.0
2011-02-01 06:38:00	SPY	ETF	129.29	129.33	129.29	129.33	80100.0
2011-02-01 06:39:00	SPY	ETF	129.32	129.33	129.32	129.33	35000.0
2011-02-01 06:41:00	SPY	ETF	129.29	129.29	129.29	129.29	900.0
2011-02-01 06:42:00	SPY	ETF	129.29	129.29	129.28	129.28	1900.0
2011-02-01 06:49:00	SPY	ETF	129.28	129.28	129.28	129.28	100.0
2011-02-01 06:50:00	SPY	ETF	129.28	129.28	129.28	129.28	325.0
2011-02-01 06:51:00	SPY	ETF	129.28	129.28	129.27	129.27	2175.0
2011-02-01 06:55:00	SPY	ETF	129.29	129.29	129.29	129.29	35500.0
2011-02-01 07:00:00	SPY	ETF	129.28	129.32	129.28	129.32	50275.0
2011-02-01 07:01:00	SPY	ETF	129.28	129.32	129.28	129.28	25650.0
2011-02-01 07:02:00	SPY	ETF	129.29	129.29	129.29	129.29	5000.0
2011-02-01 07:03:00	SPY	ETF	129.28	129.3	129.28	129.3	200.0
2011-02-01 07:04:00	SPY	ETF	129.29	129.29	129.29	129.29	200.0
2011-02-01 07:05:00	SPY	ETF	129.29	129.29	129.28	129.29	30600.0
2011-02-01 07:06:00	SPY	ETF	129.26	129.26	129.26	129.26	400.0
2011-02-01 07:07:00	SPY	ETF	129.26	129.32	129.26	129.32	49000.0
2011-02-01 07:08:00	SPY	ETF	129.28	129.28	129.28	129.28	55000.0
2011-02-01 07:09:00	SPY	ETF	129.28	129.28	129.28	129.28	15300.0
2011-02-01 07:10:00	SPY	ETF	129.29	129.29	129.29	129.29	400.0
2011-02-01 07:11:00	SPY	ETF	129.3	129.3	129.29	129.29	400.0
2011-02-01 07:12:00	SPY	ETF	129.29	129.29	129.29	129.29	100.0
2011-02-01 07:13:00	SPY	ETF	129.26	129.28	129.26	129.28	500.0
2011-02-01 07:14:00	SPY	ETF	129.27	129.27	129.26	129.26	500.0
2011-02-01 07:17:00	SPY	ETF	129.25	129.25	129.23	129.23	10500.0
2011-02-01 07:18:00	SPY	ETF	129.23	129.23	129.23	129.23	7100.0
2011-02-01 07:19:00	SPY	ETF	129.23	129.26	129.23	129.24	31100.0
2011-02-01 07:20:00	SPY	ETF	129.24	129.24	129.24	129.24	2100.0
2011-02-01 07:21:00	SPY	ETF	129.22	129.24	129.22	129.24	2700.0
2011-02-01 07:23:00	SPY	ETF	129.24	129.24	129.23	129.23	8200.0

> showing 50 of 113,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time