PREVIEW / etf_1min / 2011-02-02

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-02-02.parquet
  size:    1.9 MB
  rows:    101,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-02 04:09:00	SPY	ETF	130.76	130.76	130.76	130.76	100.0
2011-02-02 04:10:00	SPY	ETF	130.75	130.75	130.75	130.75	200.0
2011-02-02 04:11:00	SPY	ETF	130.76	130.76	130.72	130.73	3300.0
2011-02-02 04:13:00	SPY	ETF	130.7	130.7	130.7	130.7	100.0
2011-02-02 04:19:00	SPY	ETF	130.66	130.66	130.66	130.66	100.0
2011-02-02 04:24:00	SPY	ETF	130.72	130.72	130.72	130.72	300.0
2011-02-02 04:25:00	SPY	ETF	130.69	130.69	130.69	130.69	100.0
2011-02-02 04:27:00	SPY	ETF	130.71	130.71	130.71	130.71	2000.0
2011-02-02 04:35:00	SPY	ETF	130.72	130.73	130.72	130.73	200.0
2011-02-02 04:38:00	SPY	ETF	130.71	130.71	130.71	130.71	200.0
2011-02-02 04:40:00	SPY	ETF	130.7	130.7	130.7	130.7	100.0
2011-02-02 04:49:00	SPY	ETF	130.68	130.68	130.68	130.68	122.0
2011-02-02 05:03:00	SPY	ETF	130.75	130.75	130.75	130.75	100.0
2011-02-02 05:17:00	SPY	ETF	130.72	130.72	130.72	130.72	100.0
2011-02-02 05:35:00	SPY	ETF	130.75	130.75	130.75	130.75	100.0
2011-02-02 05:40:00	SPY	ETF	130.79	130.79	130.79	130.79	200.0
2011-02-02 05:42:00	SPY	ETF	130.8	130.8	130.8	130.8	100.0
2011-02-02 05:48:00	SPY	ETF	130.79	130.79	130.79	130.79	100.0
2011-02-02 05:51:00	SPY	ETF	130.8	130.84	130.8	130.84	1300.0
2011-02-02 05:57:00	SPY	ETF	130.85	130.85	130.85	130.85	600.0
2011-02-02 05:58:00	SPY	ETF	130.88	130.9	130.88	130.9	4000.0
2011-02-02 05:59:00	SPY	ETF	130.86	130.86	130.86	130.86	100.0
2011-02-02 06:00:00	SPY	ETF	130.82	130.82	130.82	130.82	500.0
2011-02-02 06:01:00	SPY	ETF	130.86	130.86	130.86	130.86	500.0
2011-02-02 06:03:00	SPY	ETF	130.91	130.91	130.91	130.91	5000.0
2011-02-02 06:06:00	SPY	ETF	130.87	130.87	130.87	130.87	500.0
2011-02-02 06:07:00	SPY	ETF	130.87	130.87	130.86	130.86	14500.0
2011-02-02 06:08:00	SPY	ETF	130.86	130.86	130.86	130.86	600.0
2011-02-02 06:12:00	SPY	ETF	130.88	130.88	130.88	130.88	500.0
2011-02-02 06:16:00	SPY	ETF	130.86	130.86	130.86	130.86	800.0
2011-02-02 06:29:00	SPY	ETF	130.83	130.83	130.83	130.83	200.0
2011-02-02 06:32:00	SPY	ETF	130.82	130.82	130.78	130.78	500.0
2011-02-02 06:33:00	SPY	ETF	130.78	130.78	130.78	130.78	900.0
2011-02-02 06:34:00	SPY	ETF	130.78	130.78	130.78	130.78	500.0
2011-02-02 06:35:00	SPY	ETF	130.8	130.8	130.8	130.8	800.0
2011-02-02 06:36:00	SPY	ETF	130.82	130.82	130.82	130.82	500.0
2011-02-02 06:43:00	SPY	ETF	130.75	130.75	130.75	130.75	700.0
2011-02-02 06:45:00	SPY	ETF	130.75	130.75	130.75	130.75	800.0
2011-02-02 06:49:00	SPY	ETF	130.71	130.71	130.7	130.7	4900.0
2011-02-02 06:51:00	SPY	ETF	130.71	130.71	130.71	130.71	900.0
2011-02-02 07:05:00	SPY	ETF	130.63	130.69	130.63	130.69	500.0
2011-02-02 07:06:00	SPY	ETF	130.66	130.66	130.66	130.66	100.0
2011-02-02 07:10:00	SPY	ETF	130.65	130.65	130.65	130.65	300.0
2011-02-02 07:11:00	SPY	ETF	130.65	130.65	130.65	130.65	200.0
2011-02-02 07:12:00	SPY	ETF	130.65	130.66	130.64	130.66	10100.0
2011-02-02 07:15:00	SPY	ETF	130.67	130.67	130.67	130.67	2000.0
2011-02-02 07:16:00	SPY	ETF	130.67	130.67	130.67	130.67	10900.0
2011-02-02 07:18:00	SPY	ETF	130.74	130.74	130.74	130.74	5000.0
2011-02-02 07:19:00	SPY	ETF	130.71	130.71	130.71	130.71	3600.0
2011-02-02 07:20:00	SPY	ETF	130.7	130.7	130.7	130.7	2000.0

> showing 50 of 101,833 rows — these rows as CSV

> unlock the full archive -- $79 one-time