PREVIEW / etf_1min / 2011-02-03

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-02-03.parquet
  size:    2.0 MB
  rows:    102,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-03 04:00:00	SPY	ETF	130.37	130.37	130.35	130.35	500.0
2011-02-03 04:01:00	SPY	ETF	130.28	130.28	130.28	130.28	100.0
2011-02-03 04:19:00	SPY	ETF	130.31	130.31	130.31	130.31	300.0
2011-02-03 04:21:00	SPY	ETF	130.37	130.37	130.37	130.37	100.0
2011-02-03 04:42:00	SPY	ETF	130.44	130.44	130.44	130.44	300.0
2011-02-03 05:27:00	SPY	ETF	130.51	130.51	130.51	130.51	15000.0
2011-02-03 05:46:00	SPY	ETF	130.45	130.45	130.45	130.45	200.0
2011-02-03 06:20:00	SPY	ETF	130.36	130.36	130.36	130.36	100.0
2011-02-03 06:25:00	SPY	ETF	130.25	130.25	130.25	130.25	2500.0
2011-02-03 06:31:00	SPY	ETF	130.27	130.27	130.27	130.27	100.0
2011-02-03 06:39:00	SPY	ETF	130.28	130.28	130.28	130.28	100.0
2011-02-03 06:42:00	SPY	ETF	130.28	130.28	130.28	130.28	100.0
2011-02-03 06:44:00	SPY	ETF	130.22	130.22	130.22	130.22	800.0
2011-02-03 06:46:00	SPY	ETF	130.2	130.2	130.2	130.2	2500.0
2011-02-03 06:53:00	SPY	ETF	130.27	130.27	130.26	130.27	3000.0
2011-02-03 06:57:00	SPY	ETF	130.24	130.24	130.24	130.24	200.0
2011-02-03 06:58:00	SPY	ETF	130.24	130.24	130.24	130.24	100.0
2011-02-03 07:00:00	SPY	ETF	130.24	130.27	130.24	130.27	1000.0
2011-02-03 07:01:00	SPY	ETF	130.27	130.27	130.25	130.25	1200.0
2011-02-03 07:04:00	SPY	ETF	130.26	130.27	130.26	130.27	5025.0
2011-02-03 07:05:00	SPY	ETF	130.26	130.27	130.26	130.26	11400.0
2011-02-03 07:06:00	SPY	ETF	130.25	130.25	130.24	130.24	19800.0
2011-02-03 07:07:00	SPY	ETF	130.24	130.25	130.24	130.25	4700.0
2011-02-03 07:08:00	SPY	ETF	130.27	130.27	130.27	130.27	3200.0
2011-02-03 07:09:00	SPY	ETF	130.25	130.26	130.25	130.26	400.0
2011-02-03 07:10:00	SPY	ETF	130.27	130.27	130.26	130.26	1869.0
2011-02-03 07:11:00	SPY	ETF	130.25	130.25	130.25	130.25	1700.0
2011-02-03 07:12:00	SPY	ETF	130.24	130.24	130.21	130.21	35100.0
2011-02-03 07:13:00	SPY	ETF	130.24	130.24	130.24	130.24	1000.0
2011-02-03 07:15:00	SPY	ETF	130.25	130.25	130.18	130.18	76200.0
2011-02-03 07:16:00	SPY	ETF	130.22	130.22	130.21	130.21	3000.0
2011-02-03 07:18:00	SPY	ETF	130.24	130.25	130.22	130.24	6000.0
2011-02-03 07:19:00	SPY	ETF	130.24	130.24	130.24	130.24	700.0
2011-02-03 07:20:00	SPY	ETF	130.24	130.24	130.24	130.24	800.0
2011-02-03 07:21:00	SPY	ETF	130.23	130.24	130.23	130.24	1200.0
2011-02-03 07:22:00	SPY	ETF	130.23	130.26	130.23	130.26	5505.0
2011-02-03 07:23:00	SPY	ETF	130.26	130.28	130.26	130.28	500.0
2011-02-03 07:24:00	SPY	ETF	130.31	130.32	130.31	130.32	50200.0
2011-02-03 07:26:00	SPY	ETF	130.29	130.29	130.29	130.29	600.0
2011-02-03 07:27:00	SPY	ETF	130.25	130.25	130.25	130.25	500.0
2011-02-03 07:30:00	SPY	ETF	130.24	130.24	130.23	130.23	25000.0
2011-02-03 07:31:00	SPY	ETF	130.26	130.26	130.26	130.26	15000.0
2011-02-03 07:34:00	SPY	ETF	130.25	130.25	130.25	130.25	200.0
2011-02-03 07:36:00	SPY	ETF	130.25	130.25	130.24	130.24	3366.0
2011-02-03 07:37:00	SPY	ETF	130.24	130.24	130.24	130.24	300.0
2011-02-03 07:39:00	SPY	ETF	130.23	130.23	130.23	130.23	519.0
2011-02-03 07:41:00	SPY	ETF	130.23	130.23	130.21	130.21	10100.0
2011-02-03 07:42:00	SPY	ETF	130.23	130.24	130.21	130.22	69305.0
2011-02-03 07:43:00	SPY	ETF	130.21	130.22	130.2	130.2	7900.0
2011-02-03 07:44:00	SPY	ETF	130.2	130.22	130.2	130.2	106885.0

> showing 50 of 102,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time