PREVIEW / etf_1min / 2011-02-04

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-02-04.parquet
  size:    1.9 MB
  rows:    103,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-04 04:06:00	SPY	ETF	130.72	130.72	130.72	130.72	100.0
2011-02-04 04:16:00	SPY	ETF	130.71	130.71	130.71	130.71	400.0
2011-02-04 04:24:00	SPY	ETF	130.75	130.75	130.75	130.75	390.0
2011-02-04 04:38:00	SPY	ETF	130.75	130.75	130.75	130.75	2000.0
2011-02-04 04:39:00	SPY	ETF	130.75	130.75	130.75	130.75	110.0
2011-02-04 04:49:00	SPY	ETF	130.78	130.78	130.78	130.78	100.0
2011-02-04 04:50:00	SPY	ETF	130.79	130.79	130.79	130.79	200.0
2011-02-04 05:16:00	SPY	ETF	130.82	130.82	130.82	130.82	200.0
2011-02-04 05:41:00	SPY	ETF	130.81	130.81	130.81	130.81	400.0
2011-02-04 06:14:00	SPY	ETF	130.75	130.75	130.75	130.75	200.0
2011-02-04 06:44:00	SPY	ETF	130.8	130.81	130.8	130.81	2200.0
2011-02-04 06:46:00	SPY	ETF	130.8	130.8	130.8	130.8	1000.0
2011-02-04 07:01:00	SPY	ETF	130.77	130.77	130.76	130.76	200.0
2011-02-04 07:05:00	SPY	ETF	130.78	130.82	130.78	130.81	1200.0
2011-02-04 07:07:00	SPY	ETF	130.8	130.82	130.8	130.81	35600.0
2011-02-04 07:12:00	SPY	ETF	130.76	130.76	130.76	130.76	100.0
2011-02-04 07:14:00	SPY	ETF	130.76	130.77	130.76	130.77	200.0
2011-02-04 07:16:00	SPY	ETF	130.77	130.8	130.76	130.76	100300.0
2011-02-04 07:18:00	SPY	ETF	130.82	130.82	130.82	130.82	1000.0
2011-02-04 07:20:00	SPY	ETF	130.85	130.85	130.85	130.85	30000.0
2011-02-04 07:21:00	SPY	ETF	130.81	130.81	130.81	130.81	200.0
2011-02-04 07:24:00	SPY	ETF	130.84	130.84	130.84	130.84	100.0
2011-02-04 07:25:00	SPY	ETF	130.87	130.87	130.87	130.87	21900.0
2011-02-04 07:26:00	SPY	ETF	130.87	130.87	130.87	130.87	30000.0
2011-02-04 07:29:00	SPY	ETF	130.84	130.84	130.83	130.84	1400.0
2011-02-04 07:30:00	SPY	ETF	130.84	130.84	130.84	130.84	300.0
2011-02-04 07:32:00	SPY	ETF	130.84	130.84	130.84	130.84	1795.0
2011-02-04 07:36:00	SPY	ETF	130.89	130.89	130.89	130.89	200.0
2011-02-04 07:39:00	SPY	ETF	130.9	130.9	130.9	130.9	2500.0
2011-02-04 07:41:00	SPY	ETF	130.9	130.9	130.9	130.9	4000.0
2011-02-04 07:42:00	SPY	ETF	130.89	130.89	130.89	130.89	600.0
2011-02-04 07:43:00	SPY	ETF	130.89	130.89	130.89	130.89	500.0
2011-02-04 07:45:00	SPY	ETF	130.87	130.87	130.87	130.87	1900.0
2011-02-04 07:46:00	SPY	ETF	130.89	130.9	130.89	130.9	15000.0
2011-02-04 07:47:00	SPY	ETF	130.9	130.9	130.87	130.89	21200.0
2011-02-04 07:48:00	SPY	ETF	130.9	130.9	130.9	130.9	59100.0
2011-02-04 07:52:00	SPY	ETF	130.92	130.92	130.92	130.92	2500.0
2011-02-04 07:53:00	SPY	ETF	130.9	130.9	130.9	130.9	1000.0
2011-02-04 07:55:00	SPY	ETF	130.88	130.9	130.88	130.9	15000.0
2011-02-04 07:56:00	SPY	ETF	130.9	130.9	130.9	130.9	1000.0
2011-02-04 07:58:00	SPY	ETF	130.9	130.9	130.9	130.9	2500.0
2011-02-04 08:00:00	SPY	ETF	130.89	130.89	130.87	130.89	32000.0
2011-02-04 08:01:00	SPY	ETF	130.89	130.89	130.89	130.89	1500.0
2011-02-04 08:02:00	SPY	ETF	130.9	130.9	130.89	130.89	675.0
2011-02-04 08:03:00	SPY	ETF	130.9	130.9	130.89	130.89	12825.0
2011-02-04 08:04:00	SPY	ETF	130.88	130.88	130.88	130.88	2000.0
2011-02-04 08:05:00	SPY	ETF	130.88	130.88	130.88	130.88	3300.0
2011-02-04 08:06:00	SPY	ETF	130.87	130.91	130.87	130.91	7820.0
2011-02-04 08:07:00	SPY	ETF	130.89	130.91	130.89	130.91	252000.0
2011-02-04 08:08:00	SPY	ETF	130.91	130.91	130.89	130.91	3800.0

> showing 50 of 103,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time