PREVIEW / etf_1min / 2011-02-07

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-02-07.parquet
  size:    2.0 MB
  rows:    106,093

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-07 04:01:00	SPY	ETF	131.64	131.64	131.64	131.64	175.0
2011-02-07 04:02:00	SPY	ETF	131.64	131.68	131.64	131.68	200.0
2011-02-07 04:13:00	SPY	ETF	131.6	131.6	131.6	131.6	100.0
2011-02-07 04:46:00	SPY	ETF	131.7	131.7	131.7	131.7	600.0
2011-02-07 04:52:00	SPY	ETF	131.76	131.76	131.76	131.76	100.0
2011-02-07 05:26:00	SPY	ETF	131.71	131.71	131.71	131.71	4000.0
2011-02-07 06:02:00	SPY	ETF	131.61	131.61	131.6	131.6	200.0
2011-02-07 06:05:00	SPY	ETF	131.55	131.55	131.55	131.55	500.0
2011-02-07 06:08:00	SPY	ETF	131.55	131.55	131.55	131.55	100.0
2011-02-07 06:28:00	SPY	ETF	131.51	131.51	131.51	131.51	500.0
2011-02-07 06:41:00	SPY	ETF	131.53	131.53	131.52	131.52	5000.0
2011-02-07 06:42:00	SPY	ETF	131.52	131.52	131.52	131.52	4999.0
2011-02-07 06:56:00	SPY	ETF	131.55	131.55	131.55	131.55	100.0
2011-02-07 07:00:00	SPY	ETF	131.53	131.57	131.53	131.57	350.0
2011-02-07 07:03:00	SPY	ETF	131.53	131.54	131.53	131.54	1200.0
2011-02-07 07:04:00	SPY	ETF	131.52	131.52	131.5	131.5	1800.0
2011-02-07 07:05:00	SPY	ETF	131.51	131.54	131.51	131.54	14400.0
2011-02-07 07:06:00	SPY	ETF	131.57	131.57	131.57	131.57	5000.0
2011-02-07 07:07:00	SPY	ETF	131.57	131.57	131.57	131.57	150.0
2011-02-07 07:08:00	SPY	ETF	131.54	131.54	131.54	131.54	850.0
2011-02-07 07:09:00	SPY	ETF	131.54	131.54	131.54	131.54	4100.0
2011-02-07 07:11:00	SPY	ETF	131.54	131.54	131.54	131.54	2000.0
2011-02-07 07:13:00	SPY	ETF	131.54	131.54	131.54	131.54	3950.0
2011-02-07 07:14:00	SPY	ETF	131.52	131.52	131.51	131.51	800.0
2011-02-07 07:16:00	SPY	ETF	131.53	131.53	131.53	131.53	2500.0
2011-02-07 07:19:00	SPY	ETF	131.54	131.54	131.5	131.5	7500.0
2011-02-07 07:20:00	SPY	ETF	131.54	131.54	131.54	131.54	10000.0
2011-02-07 07:21:00	SPY	ETF	131.51	131.51	131.5	131.5	10000.0
2011-02-07 07:22:00	SPY	ETF	131.51	131.51	131.51	131.51	500.0
2011-02-07 07:23:00	SPY	ETF	131.5	131.5	131.49	131.49	1600.0
2011-02-07 07:24:00	SPY	ETF	131.48	131.48	131.48	131.48	2050.0
2011-02-07 07:25:00	SPY	ETF	131.47	131.47	131.42	131.44	550800.0
2011-02-07 07:26:00	SPY	ETF	131.44	131.47	131.44	131.46	76400.0
2011-02-07 07:27:00	SPY	ETF	131.45	131.47	131.44	131.45	126914.0
2011-02-07 07:28:00	SPY	ETF	131.44	131.45	131.44	131.44	69500.0
2011-02-07 07:29:00	SPY	ETF	131.45	131.45	131.45	131.45	560.0
2011-02-07 07:30:00	SPY	ETF	131.44	131.45	131.44	131.45	76740.0
2011-02-07 07:31:00	SPY	ETF	131.45	131.45	131.45	131.45	22296.0
2011-02-07 07:32:00	SPY	ETF	131.45	131.45	131.44	131.44	1400.0
2011-02-07 07:33:00	SPY	ETF	131.45	131.45	131.45	131.45	500.0
2011-02-07 07:34:00	SPY	ETF	131.44	131.45	131.44	131.45	28238.0
2011-02-07 07:35:00	SPY	ETF	131.45	131.45	131.45	131.45	6300.0
2011-02-07 07:36:00	SPY	ETF	131.45	131.45	131.45	131.45	282.0
2011-02-07 07:37:00	SPY	ETF	131.44	131.44	131.44	131.44	4664.0
2011-02-07 07:39:00	SPY	ETF	131.47	131.47	131.45	131.45	1900.0
2011-02-07 07:41:00	SPY	ETF	131.44	131.45	131.44	131.44	26450.0
2011-02-07 07:42:00	SPY	ETF	131.45	131.45	131.45	131.45	500.0
2011-02-07 07:43:00	SPY	ETF	131.45	131.45	131.45	131.45	4000.0
2011-02-07 07:44:00	SPY	ETF	131.44	131.44	131.44	131.44	200.0
2011-02-07 07:45:00	SPY	ETF	131.47	131.51	131.47	131.51	17570.0

> showing 50 of 106,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time