PREVIEW / etf_1min / 2011-02-08

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-02-08.parquet
  size:    2.0 MB
  rows:    108,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-08 04:02:00	SPY	ETF	132.13	132.13	132.13	132.13	200.0
2011-02-08 04:05:00	SPY	ETF	132.13	132.13	132.13	132.13	100.0
2011-02-08 04:43:00	SPY	ETF	132.15	132.15	132.15	132.15	100.0
2011-02-08 04:47:00	SPY	ETF	132.15	132.17	132.15	132.17	500.0
2011-02-08 05:22:00	SPY	ETF	132.3	132.3	132.3	132.3	200.0
2011-02-08 05:29:00	SPY	ETF	132.35	132.35	132.35	132.35	300.0
2011-02-08 05:30:00	SPY	ETF	132.35	132.4	132.2	132.2	12200.0
2011-02-08 05:31:00	SPY	ETF	132.13	132.13	132.12	132.12	1100.0
2011-02-08 05:32:00	SPY	ETF	132.07	132.07	132.07	132.07	190.0
2011-02-08 05:33:00	SPY	ETF	132.03	132.03	132.03	132.03	500.0
2011-02-08 05:47:00	SPY	ETF	132.05	132.05	132.05	132.05	250.0
2011-02-08 05:48:00	SPY	ETF	132.09	132.09	132.08	132.08	3600.0
2011-02-08 05:51:00	SPY	ETF	132.1	132.1	132.09	132.09	800.0
2011-02-08 05:56:00	SPY	ETF	132.03	132.03	131.97	131.97	2200.0
2011-02-08 06:01:00	SPY	ETF	132.0	132.0	132.0	132.0	100.0
2011-02-08 06:31:00	SPY	ETF	132.1	132.1	132.1	132.1	100.0
2011-02-08 06:33:00	SPY	ETF	132.12	132.12	132.12	132.12	200.0
2011-02-08 06:44:00	SPY	ETF	132.1	132.1	132.1	132.1	200.0
2011-02-08 06:57:00	SPY	ETF	132.08	132.08	132.06	132.06	5000.0
2011-02-08 06:59:00	SPY	ETF	132.04	132.04	132.04	132.04	2000.0
2011-02-08 07:01:00	SPY	ETF	132.04	132.04	131.96	131.96	156300.0
2011-02-08 07:02:00	SPY	ETF	131.93	131.93	131.93	131.93	4900.0
2011-02-08 07:03:00	SPY	ETF	131.97	131.97	131.97	131.97	200.0
2011-02-08 07:05:00	SPY	ETF	131.96	131.96	131.96	131.96	1000.0
2011-02-08 07:06:00	SPY	ETF	131.96	131.96	131.96	131.96	1000.0
2011-02-08 07:07:00	SPY	ETF	131.97	131.98	131.97	131.98	300.0
2011-02-08 07:08:00	SPY	ETF	131.98	131.98	131.98	131.98	400.0
2011-02-08 07:09:00	SPY	ETF	132.02	132.02	132.01	132.01	900.0
2011-02-08 07:11:00	SPY	ETF	131.99	131.99	131.99	131.99	100.0
2011-02-08 07:12:00	SPY	ETF	131.99	131.99	131.99	131.99	300.0
2011-02-08 07:13:00	SPY	ETF	131.96	131.96	131.96	131.96	800.0
2011-02-08 07:14:00	SPY	ETF	132.0	132.0	131.97	131.97	50177.0
2011-02-08 07:15:00	SPY	ETF	131.93	131.93	131.93	131.93	3600.0
2011-02-08 07:16:00	SPY	ETF	131.93	131.93	131.93	131.93	5000.0
2011-02-08 07:18:00	SPY	ETF	131.93	131.93	131.92	131.92	200.0
2011-02-08 07:19:00	SPY	ETF	131.92	131.92	131.91	131.91	9700.0
2011-02-08 07:20:00	SPY	ETF	131.95	131.95	131.95	131.95	250.0
2011-02-08 07:21:00	SPY	ETF	131.93	131.93	131.93	131.93	2500.0
2011-02-08 07:22:00	SPY	ETF	131.93	131.93	131.93	131.93	4000.0
2011-02-08 07:24:00	SPY	ETF	131.92	131.92	131.9	131.9	500.0
2011-02-08 07:25:00	SPY	ETF	131.89	131.9	131.85	131.85	3400.0
2011-02-08 07:26:00	SPY	ETF	131.84	131.84	131.81	131.81	4350.0
2011-02-08 07:27:00	SPY	ETF	131.81	131.83	131.81	131.81	14500.0
2011-02-08 07:28:00	SPY	ETF	131.83	131.83	131.81	131.83	7000.0
2011-02-08 07:29:00	SPY	ETF	131.83	131.86	131.83	131.86	35100.0
2011-02-08 07:30:00	SPY	ETF	131.88	131.88	131.87	131.87	5140.0
2011-02-08 07:31:00	SPY	ETF	131.86	131.86	131.86	131.86	200.0
2011-02-08 07:32:00	SPY	ETF	131.83	131.83	131.83	131.83	500.0
2011-02-08 07:37:00	SPY	ETF	131.86	131.86	131.86	131.86	7331.0
2011-02-08 07:38:00	SPY	ETF	131.88	131.88	131.88	131.88	5000.0

> showing 50 of 108,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time