PREVIEW / etf_1min / 2011-02-09

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-02-09.parquet
  size:    2.0 MB
  rows:    110,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-09 04:09:00	SPY	ETF	132.29	132.29	132.29	132.29	100.0
2011-02-09 04:21:00	SPY	ETF	132.27	132.27	132.27	132.27	200.0
2011-02-09 04:23:00	SPY	ETF	132.24	132.24	132.24	132.24	600.0
2011-02-09 04:25:00	SPY	ETF	132.22	132.22	132.22	132.22	200.0
2011-02-09 04:26:00	SPY	ETF	132.21	132.21	132.21	132.21	400.0
2011-02-09 04:33:00	SPY	ETF	132.22	132.22	132.22	132.22	300.0
2011-02-09 04:38:00	SPY	ETF	132.23	132.23	132.23	132.23	200.0
2011-02-09 04:43:00	SPY	ETF	132.18	132.18	132.18	132.18	100.0
2011-02-09 05:35:00	SPY	ETF	132.23	132.23	132.23	132.23	4975.0
2011-02-09 05:38:00	SPY	ETF	132.24	132.24	132.24	132.24	5000.0
2011-02-09 05:47:00	SPY	ETF	132.2	132.2	132.2	132.2	1000.0
2011-02-09 05:48:00	SPY	ETF	132.14	132.14	132.14	132.14	200.0
2011-02-09 05:50:00	SPY	ETF	132.14	132.15	132.14	132.15	5000.0
2011-02-09 05:53:00	SPY	ETF	132.15	132.15	132.15	132.15	5000.0
2011-02-09 05:55:00	SPY	ETF	132.14	132.14	132.14	132.14	100.0
2011-02-09 05:57:00	SPY	ETF	132.13	132.13	132.13	132.13	100.0
2011-02-09 05:58:00	SPY	ETF	132.14	132.15	132.12	132.12	5780.0
2011-02-09 05:59:00	SPY	ETF	132.1	132.1	132.1	132.1	100.0
2011-02-09 06:12:00	SPY	ETF	132.1	132.1	132.1	132.1	100.0
2011-02-09 06:24:00	SPY	ETF	132.06	132.06	132.06	132.06	200.0
2011-02-09 06:25:00	SPY	ETF	132.06	132.06	132.06	132.06	700.0
2011-02-09 06:35:00	SPY	ETF	132.1	132.1	132.1	132.1	500.0
2011-02-09 06:39:00	SPY	ETF	132.1	132.13	132.1	132.13	25000.0
2011-02-09 06:48:00	SPY	ETF	132.13	132.13	132.13	132.13	100.0
2011-02-09 06:51:00	SPY	ETF	132.16	132.16	132.16	132.16	100.0
2011-02-09 06:52:00	SPY	ETF	132.11	132.11	132.1	132.1	2900.0
2011-02-09 06:53:00	SPY	ETF	132.09	132.09	132.09	132.09	200.0
2011-02-09 06:54:00	SPY	ETF	132.07	132.07	132.06	132.06	7100.0
2011-02-09 07:00:00	SPY	ETF	132.14	132.19	132.14	132.18	66000.0
2011-02-09 07:01:00	SPY	ETF	132.19	132.19	132.17	132.17	1450.0
2011-02-09 07:02:00	SPY	ETF	132.17	132.17	132.17	132.17	100.0
2011-02-09 07:03:00	SPY	ETF	132.19	132.19	132.17	132.17	850.0
2011-02-09 07:04:00	SPY	ETF	132.17	132.17	132.17	132.17	22100.0
2011-02-09 07:05:00	SPY	ETF	132.19	132.19	132.18	132.18	400.0
2011-02-09 07:06:00	SPY	ETF	132.17	132.2	132.17	132.2	7340.0
2011-02-09 07:08:00	SPY	ETF	132.18	132.19	132.18	132.19	900.0
2011-02-09 07:10:00	SPY	ETF	132.18	132.2	132.18	132.18	700.0
2011-02-09 07:11:00	SPY	ETF	132.18	132.18	132.17	132.17	11200.0
2011-02-09 07:12:00	SPY	ETF	132.18	132.18	132.18	132.18	200.0
2011-02-09 07:13:00	SPY	ETF	132.18	132.18	132.18	132.18	500.0
2011-02-09 07:14:00	SPY	ETF	132.17	132.17	132.17	132.17	1000.0
2011-02-09 07:15:00	SPY	ETF	132.19	132.2	132.19	132.19	9000.0
2011-02-09 07:16:00	SPY	ETF	132.17	132.17	132.17	132.17	5100.0
2011-02-09 07:17:00	SPY	ETF	132.2	132.2	132.2	132.2	1150.0
2011-02-09 07:18:00	SPY	ETF	132.2	132.22	132.2	132.22	7400.0
2011-02-09 07:20:00	SPY	ETF	132.22	132.22	132.2	132.2	10300.0
2011-02-09 07:21:00	SPY	ETF	132.22	132.22	132.22	132.22	10000.0
2011-02-09 07:22:00	SPY	ETF	132.22	132.22	132.22	132.22	10000.0
2011-02-09 07:24:00	SPY	ETF	132.22	132.25	132.22	132.25	10300.0
2011-02-09 07:26:00	SPY	ETF	132.24	132.24	132.24	132.24	1000.0

> showing 50 of 110,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time