PREVIEW / etf_1min / 2011-02-10

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-02-10.parquet
  size:    2.0 MB
  rows:    105,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-10 04:00:00	SPY	ETF	132.07	132.07	131.74	131.74	240.0
2011-02-10 04:01:00	SPY	ETF	131.71	131.71	131.71	131.71	1720.0
2011-02-10 04:03:00	SPY	ETF	131.74	131.74	131.74	131.74	1500.0
2011-02-10 04:04:00	SPY	ETF	131.75	131.75	131.72	131.72	300.0
2011-02-10 04:18:00	SPY	ETF	131.69	131.69	131.69	131.69	100.0
2011-02-10 04:25:00	SPY	ETF	131.64	131.64	131.6	131.6	600.0
2011-02-10 04:29:00	SPY	ETF	131.63	131.63	131.63	131.63	100.0
2011-02-10 04:30:00	SPY	ETF	131.62	131.62	131.62	131.62	460.0
2011-02-10 04:31:00	SPY	ETF	131.63	131.63	131.63	131.63	1000.0
2011-02-10 04:32:00	SPY	ETF	131.63	131.63	131.55	131.55	1700.0
2011-02-10 04:33:00	SPY	ETF	131.55	131.55	131.55	131.55	100.0
2011-02-10 04:34:00	SPY	ETF	131.5	131.5	131.5	131.5	350.0
2011-02-10 04:43:00	SPY	ETF	131.57	131.57	131.57	131.57	100.0
2011-02-10 04:45:00	SPY	ETF	131.58	131.58	131.58	131.58	300.0
2011-02-10 04:47:00	SPY	ETF	131.66	131.9	131.49	131.49	400.0
2011-02-10 05:00:00	SPY	ETF	131.45	131.45	131.45	131.45	200.0
2011-02-10 05:02:00	SPY	ETF	131.51	131.51	131.51	131.51	800.0
2011-02-10 05:03:00	SPY	ETF	131.5	131.5	131.5	131.5	200.0
2011-02-10 05:07:00	SPY	ETF	131.59	131.59	131.59	131.59	2300.0
2011-02-10 05:08:00	SPY	ETF	131.59	131.59	131.59	131.59	200.0
2011-02-10 05:10:00	SPY	ETF	131.59	131.59	131.59	131.59	100.0
2011-02-10 05:14:00	SPY	ETF	131.64	131.64	131.64	131.64	9000.0
2011-02-10 05:16:00	SPY	ETF	131.64	131.64	131.64	131.64	1000.0
2011-02-10 05:19:00	SPY	ETF	131.64	131.64	131.6	131.6	5300.0
2011-02-10 05:21:00	SPY	ETF	131.59	131.59	131.59	131.59	5000.0
2011-02-10 05:22:00	SPY	ETF	131.6	131.6	131.6	131.6	100.0
2011-02-10 05:24:00	SPY	ETF	131.62	131.63	131.57	131.57	15400.0
2011-02-10 05:26:00	SPY	ETF	131.63	131.64	131.63	131.64	10000.0
2011-02-10 05:28:00	SPY	ETF	131.65	131.65	131.65	131.65	4000.0
2011-02-10 05:30:00	SPY	ETF	131.65	131.65	131.65	131.65	1000.0
2011-02-10 05:31:00	SPY	ETF	131.66	131.66	131.66	131.66	2000.0
2011-02-10 05:33:00	SPY	ETF	131.7	131.71	131.7	131.7	10000.0
2011-02-10 05:41:00	SPY	ETF	131.66	131.66	131.66	131.66	600.0
2011-02-10 05:43:00	SPY	ETF	131.63	131.63	131.63	131.63	400.0
2011-02-10 05:55:00	SPY	ETF	131.71	131.74	131.71	131.74	400.0
2011-02-10 05:56:00	SPY	ETF	131.73	131.73	131.72	131.72	3000.0
2011-02-10 06:00:00	SPY	ETF	131.74	131.74	131.74	131.74	100.0
2011-02-10 06:01:00	SPY	ETF	131.71	131.71	131.71	131.71	100.0
2011-02-10 06:02:00	SPY	ETF	131.63	131.63	131.63	131.63	2000.0
2011-02-10 06:10:00	SPY	ETF	131.6	131.6	131.6	131.6	1200.0
2011-02-10 06:11:00	SPY	ETF	131.6	131.6	131.6	131.6	1800.0
2011-02-10 06:14:00	SPY	ETF	131.59	131.59	131.59	131.59	200.0
2011-02-10 06:17:00	SPY	ETF	131.59	131.59	131.59	131.59	2000.0
2011-02-10 06:18:00	SPY	ETF	131.6	131.6	131.59	131.59	800.0
2011-02-10 06:19:00	SPY	ETF	131.62	131.62	131.62	131.62	100.0
2011-02-10 06:20:00	SPY	ETF	131.62	131.63	131.62	131.63	1200.0
2011-02-10 06:23:00	SPY	ETF	131.64	131.64	131.64	131.64	3000.0
2011-02-10 06:25:00	SPY	ETF	131.58	131.58	131.58	131.58	300.0
2011-02-10 06:26:00	SPY	ETF	131.6	131.6	131.6	131.6	3007.0
2011-02-10 06:27:00	SPY	ETF	131.67	131.67	131.67	131.67	7000.0

> showing 50 of 105,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time