PREVIEW / etf_1min / 2011-02-11

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-02-11.parquet
  size:    2.0 MB
  rows:    103,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-11 04:00:00	SPY	ETF	131.87	131.87	131.84	131.84	300.0
2011-02-11 04:36:00	SPY	ETF	131.76	131.76	131.76	131.76	100.0
2011-02-11 04:53:00	SPY	ETF	131.7	131.7	131.7	131.7	100.0
2011-02-11 04:58:00	SPY	ETF	131.62	131.62	131.62	131.62	100.0
2011-02-11 04:59:00	SPY	ETF	131.6	131.6	131.6	131.6	200.0
2011-02-11 05:01:00	SPY	ETF	131.56	131.56	131.56	131.56	100.0
2011-02-11 05:02:00	SPY	ETF	131.55	131.55	131.55	131.55	100.0
2011-02-11 05:11:00	SPY	ETF	131.52	131.52	131.52	131.52	6000.0
2011-02-11 05:12:00	SPY	ETF	131.52	131.56	131.52	131.56	39000.0
2011-02-11 05:21:00	SPY	ETF	131.48	131.48	131.48	131.48	100.0
2011-02-11 05:22:00	SPY	ETF	131.46	131.46	131.46	131.46	100.0
2011-02-11 05:29:00	SPY	ETF	131.49	131.49	131.49	131.49	200.0
2011-02-11 05:40:00	SPY	ETF	131.58	131.58	131.58	131.58	15000.0
2011-02-11 05:49:00	SPY	ETF	131.64	131.64	131.64	131.64	100.0
2011-02-11 05:58:00	SPY	ETF	131.6	131.6	131.6	131.6	2500.0
2011-02-11 05:59:00	SPY	ETF	131.6	131.6	131.6	131.6	100.0
2011-02-11 06:08:00	SPY	ETF	131.57	131.59	131.57	131.59	5000.0
2011-02-11 06:22:00	SPY	ETF	131.62	131.62	131.62	131.62	100.0
2011-02-11 06:24:00	SPY	ETF	131.64	131.64	131.6	131.6	20000.0
2011-02-11 06:26:00	SPY	ETF	131.66	131.66	131.66	131.66	100.0
2011-02-11 06:27:00	SPY	ETF	131.72	131.72	131.72	131.72	2500.0
2011-02-11 06:28:00	SPY	ETF	131.74	131.75	131.74	131.75	10000.0
2011-02-11 06:29:00	SPY	ETF	131.75	131.78	131.75	131.77	12500.0
2011-02-11 06:33:00	SPY	ETF	131.7	131.7	131.69	131.69	10000.0
2011-02-11 06:34:00	SPY	ETF	131.75	131.75	131.67	131.67	5147.0
2011-02-11 06:37:00	SPY	ETF	132.02	132.09	132.02	132.09	277.0
2011-02-11 06:40:00	SPY	ETF	131.73	131.73	131.73	131.73	14900.0
2011-02-11 06:41:00	SPY	ETF	131.75	131.75	131.75	131.75	4500.0
2011-02-11 06:42:00	SPY	ETF	131.71	131.75	131.71	131.75	300.0
2011-02-11 06:43:00	SPY	ETF	131.75	131.75	131.75	131.75	1200.0
2011-02-11 06:47:00	SPY	ETF	131.75	131.75	131.75	131.75	2600.0
2011-02-11 06:48:00	SPY	ETF	131.75	131.75	131.75	131.75	1500.0
2011-02-11 06:53:00	SPY	ETF	131.67	131.69	131.66	131.69	720.0
2011-02-11 06:55:00	SPY	ETF	131.7	131.7	131.67	131.67	200.0
2011-02-11 06:56:00	SPY	ETF	131.7	131.7	131.7	131.7	19000.0
2011-02-11 06:57:00	SPY	ETF	131.71	131.72	131.7	131.7	36100.0
2011-02-11 06:58:00	SPY	ETF	131.68	131.68	131.68	131.68	100.0
2011-02-11 07:00:00	SPY	ETF	131.66	131.7	131.66	131.7	6450.0
2011-02-11 07:01:00	SPY	ETF	131.7	131.7	131.7	131.7	6000.0
2011-02-11 07:02:00	SPY	ETF	131.7	131.7	131.7	131.7	500.0
2011-02-11 07:04:00	SPY	ETF	131.73	131.73	131.7	131.7	6100.0
2011-02-11 07:06:00	SPY	ETF	131.74	131.75	131.74	131.75	2400.0
2011-02-11 07:07:00	SPY	ETF	131.73	131.73	131.69	131.69	1800.0
2011-02-11 07:08:00	SPY	ETF	131.73	131.73	131.73	131.73	1000.0
2011-02-11 07:09:00	SPY	ETF	131.73	131.73	131.72	131.72	3100.0
2011-02-11 07:10:00	SPY	ETF	131.74	131.75	131.73	131.73	5650.0
2011-02-11 07:11:00	SPY	ETF	131.75	131.75	131.72	131.72	2376.0
2011-02-11 07:13:00	SPY	ETF	131.78	131.78	131.78	131.78	900.0
2011-02-11 07:14:00	SPY	ETF	131.77	131.8	131.77	131.79	1324.0
2011-02-11 07:15:00	SPY	ETF	131.79	131.79	131.79	131.79	200.0

> showing 50 of 103,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time