PREVIEW / etf_1min / 2011-02-14

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-02-14.parquet
  size:    1.9 MB
  rows:    104,652

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-14 04:02:00	SPY	ETF	133.12	133.13	133.12	133.13	5000.0
2011-02-14 04:06:00	SPY	ETF	133.17	133.19	133.17	133.19	5000.0
2011-02-14 04:15:00	SPY	ETF	133.15	133.15	133.15	133.15	100.0
2011-02-14 04:18:00	SPY	ETF	133.12	133.12	133.12	133.12	100.0
2011-02-14 04:23:00	SPY	ETF	133.17	133.17	133.17	133.17	1550.0
2011-02-14 04:24:00	SPY	ETF	133.15	133.15	133.15	133.15	800.0
2011-02-14 04:39:00	SPY	ETF	133.11	133.11	133.11	133.11	2500.0
2011-02-14 05:15:00	SPY	ETF	133.08	133.08	133.08	133.08	100.0
2011-02-14 05:28:00	SPY	ETF	133.1	133.1	133.1	133.1	200.0
2011-02-14 05:31:00	SPY	ETF	133.09	133.09	133.09	133.09	100.0
2011-02-14 05:48:00	SPY	ETF	133.05	133.05	133.05	133.05	400.0
2011-02-14 05:51:00	SPY	ETF	133.05	133.05	133.05	133.05	200.0
2011-02-14 05:55:00	SPY	ETF	133.0	133.0	133.0	133.0	2500.0
2011-02-14 05:56:00	SPY	ETF	132.99	132.99	132.99	132.99	400.0
2011-02-14 06:02:00	SPY	ETF	133.03	133.03	133.03	133.03	100.0
2011-02-14 06:05:00	SPY	ETF	133.03	133.03	133.03	133.03	200.0
2011-02-14 06:07:00	SPY	ETF	133.0	133.0	133.0	133.0	500.0
2011-02-14 06:15:00	SPY	ETF	133.05	133.05	133.05	133.05	1000.0
2011-02-14 06:20:00	SPY	ETF	133.0	133.0	133.0	133.0	500.0
2011-02-14 06:22:00	SPY	ETF	133.02	133.03	133.02	133.03	2500.0
2011-02-14 06:36:00	SPY	ETF	132.98	132.99	132.98	132.99	1500.0
2011-02-14 06:38:00	SPY	ETF	133.0	133.0	133.0	133.0	150.0
2011-02-14 06:41:00	SPY	ETF	132.98	132.98	132.97	132.97	3900.0
2011-02-14 06:42:00	SPY	ETF	132.95	132.95	132.94	132.94	2200.0
2011-02-14 06:43:00	SPY	ETF	132.94	132.94	132.92	132.92	1800.0
2011-02-14 06:44:00	SPY	ETF	132.93	132.93	132.93	132.93	300.0
2011-02-14 06:45:00	SPY	ETF	132.95	132.95	132.95	132.95	1000.0
2011-02-14 06:57:00	SPY	ETF	132.93	132.93	132.93	132.93	300.0
2011-02-14 06:58:00	SPY	ETF	132.97	132.97	132.97	132.97	100.0
2011-02-14 07:00:00	SPY	ETF	133.0	133.0	132.99	132.99	700.0
2011-02-14 07:01:00	SPY	ETF	133.0	133.02	133.0	133.02	2850.0
2011-02-14 07:02:00	SPY	ETF	133.02	133.02	133.02	133.02	1000.0
2011-02-14 07:03:00	SPY	ETF	132.99	132.99	132.99	132.99	100.0
2011-02-14 07:04:00	SPY	ETF	132.98	132.98	132.98	132.98	150.0
2011-02-14 07:05:00	SPY	ETF	132.99	132.99	132.99	132.99	2100.0
2011-02-14 07:06:00	SPY	ETF	132.99	132.99	132.99	132.99	22900.0
2011-02-14 07:07:00	SPY	ETF	133.0	133.01	132.99	133.01	211050.0
2011-02-14 07:08:00	SPY	ETF	133.02	133.02	133.02	133.02	1000.0
2011-02-14 07:10:00	SPY	ETF	133.02	133.02	133.02	133.02	3979.0
2011-02-14 07:11:00	SPY	ETF	133.02	133.02	133.02	133.02	3100.0
2011-02-14 07:13:00	SPY	ETF	133.02	133.04	133.02	133.02	57121.0
2011-02-14 07:14:00	SPY	ETF	133.02	133.02	133.02	133.02	300.0
2011-02-14 07:16:00	SPY	ETF	133.02	133.02	133.02	133.02	300.0
2011-02-14 07:17:00	SPY	ETF	133.07	133.07	133.07	133.07	1000.0
2011-02-14 07:18:00	SPY	ETF	133.07	133.07	133.07	133.07	15800.0
2011-02-14 07:20:00	SPY	ETF	133.07	133.07	133.07	133.07	15000.0
2011-02-14 07:21:00	SPY	ETF	133.06	133.06	133.06	133.06	100.0
2011-02-14 07:22:00	SPY	ETF	133.07	133.07	133.07	133.07	300.0
2011-02-14 07:23:00	SPY	ETF	133.07	133.07	133.07	133.07	8000.0
2011-02-14 07:26:00	SPY	ETF	133.09	133.09	133.09	133.09	800.0

> showing 50 of 104,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time