PREVIEW / etf_1min / 2011-02-15

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-02-15.parquet
  size:    1.8 MB
  rows:    102,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-15 04:00:00	SPY	ETF	133.15	133.21	133.15	133.21	500.0
2011-02-15 04:01:00	SPY	ETF	133.21	133.21	133.21	133.21	200.0
2011-02-15 04:10:00	SPY	ETF	133.19	133.19	133.19	133.19	100.0
2011-02-15 04:28:00	SPY	ETF	133.23	133.23	133.23	133.23	1000.0
2011-02-15 04:44:00	SPY	ETF	133.2	133.2	133.2	133.2	200.0
2011-02-15 04:46:00	SPY	ETF	133.19	133.19	133.19	133.19	100.0
2011-02-15 04:49:00	SPY	ETF	133.16	133.16	133.16	133.16	100.0
2011-02-15 04:50:00	SPY	ETF	133.18	133.19	133.18	133.19	4500.0
2011-02-15 04:52:00	SPY	ETF	133.15	133.15	133.15	133.15	100.0
2011-02-15 04:59:00	SPY	ETF	133.13	133.13	133.13	133.13	100.0
2011-02-15 05:00:00	SPY	ETF	133.21	133.21	133.21	133.21	100.0
2011-02-15 05:12:00	SPY	ETF	133.24	133.24	133.24	133.24	100.0
2011-02-15 05:17:00	SPY	ETF	133.29	133.29	133.29	133.29	100.0
2011-02-15 05:23:00	SPY	ETF	133.32	133.32	133.32	133.32	100.0
2011-02-15 05:24:00	SPY	ETF	133.32	133.32	133.32	133.32	100.0
2011-02-15 05:26:00	SPY	ETF	133.26	133.26	133.26	133.26	200.0
2011-02-15 05:43:00	SPY	ETF	133.33	133.33	133.33	133.33	2000.0
2011-02-15 05:45:00	SPY	ETF	133.31	133.31	133.31	133.31	200.0
2011-02-15 05:46:00	SPY	ETF	133.28	133.28	133.28	133.28	200.0
2011-02-15 06:16:00	SPY	ETF	133.28	133.28	133.28	133.28	500.0
2011-02-15 06:20:00	SPY	ETF	133.24	133.24	133.24	133.24	200.0
2011-02-15 06:31:00	SPY	ETF	133.2	133.2	133.2	133.2	100.0
2011-02-15 06:33:00	SPY	ETF	133.2	133.2	133.2	133.2	100.0
2011-02-15 06:35:00	SPY	ETF	133.24	133.25	133.24	133.25	10000.0
2011-02-15 06:38:00	SPY	ETF	133.23	133.24	133.23	133.24	24400.0
2011-02-15 06:39:00	SPY	ETF	133.23	133.25	133.23	133.25	26100.0
2011-02-15 06:41:00	SPY	ETF	133.23	133.23	133.23	133.23	4000.0
2011-02-15 06:48:00	SPY	ETF	133.24	133.24	133.23	133.23	15400.0
2011-02-15 06:49:00	SPY	ETF	133.24	133.24	133.24	133.24	100.0
2011-02-15 06:50:00	SPY	ETF	133.23	133.23	133.23	133.23	300.0
2011-02-15 06:56:00	SPY	ETF	133.25	133.25	133.24	133.25	2200.0
2011-02-15 06:57:00	SPY	ETF	133.25	133.25	133.25	133.25	400.0
2011-02-15 07:00:00	SPY	ETF	133.24	133.25	133.24	133.25	1400.0
2011-02-15 07:01:00	SPY	ETF	133.24	133.24	133.24	133.24	2500.0
2011-02-15 07:02:00	SPY	ETF	133.19	133.2	133.19	133.2	1700.0
2011-02-15 07:04:00	SPY	ETF	133.19	133.19	133.19	133.19	300.0
2011-02-15 07:05:00	SPY	ETF	133.19	133.19	133.19	133.19	2669.0
2011-02-15 07:06:00	SPY	ETF	133.16	133.16	133.15	133.15	200.0
2011-02-15 07:07:00	SPY	ETF	133.15	133.15	133.15	133.15	600.0
2011-02-15 07:08:00	SPY	ETF	133.15	133.15	133.15	133.15	700.0
2011-02-15 07:09:00	SPY	ETF	133.18	133.18	133.18	133.18	100.0
2011-02-15 07:10:00	SPY	ETF	133.18	133.18	133.18	133.18	100.0
2011-02-15 07:11:00	SPY	ETF	133.18	133.18	133.16	133.18	900.0
2011-02-15 07:12:00	SPY	ETF	133.18	133.18	133.18	133.18	2600.0
2011-02-15 07:13:00	SPY	ETF	133.19	133.2	133.19	133.2	1400.0
2011-02-15 07:16:00	SPY	ETF	133.16	133.16	133.16	133.16	700.0
2011-02-15 07:19:00	SPY	ETF	133.16	133.16	133.16	133.16	400.0
2011-02-15 07:20:00	SPY	ETF	133.16	133.19	133.16	133.19	5300.0
2011-02-15 07:26:00	SPY	ETF	133.17	133.17	133.17	133.17	2000.0
2011-02-15 07:28:00	SPY	ETF	133.18	133.18	133.18	133.18	200.0

> showing 50 of 102,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time