PREVIEW / etf_1min / 2011-02-16

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-02-16.parquet
  size:    1.9 MB
  rows:    105,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-16 04:00:00	SPY	ETF	132.9	133.54	132.9	133.54	700.0
2011-02-16 04:01:00	SPY	ETF	133.63	133.65	133.63	133.65	4388.0
2011-02-16 04:03:00	SPY	ETF	133.62	133.62	133.62	133.62	100.0
2011-02-16 04:05:00	SPY	ETF	133.6	133.6	133.6	133.6	100.0
2011-02-16 04:10:00	SPY	ETF	133.62	133.62	133.62	133.62	190.0
2011-02-16 04:11:00	SPY	ETF	133.63	133.63	133.63	133.63	760.0
2011-02-16 04:33:00	SPY	ETF	133.59	133.59	133.59	133.59	500.0
2011-02-16 04:36:00	SPY	ETF	133.61	133.61	133.61	133.61	100.0
2011-02-16 04:38:00	SPY	ETF	133.58	133.58	133.58	133.58	100.0
2011-02-16 05:00:00	SPY	ETF	133.56	133.56	133.56	133.56	200.0
2011-02-16 05:31:00	SPY	ETF	133.57	133.57	133.57	133.57	200.0
2011-02-16 05:34:00	SPY	ETF	133.59	133.59	133.59	133.59	300.0
2011-02-16 05:41:00	SPY	ETF	133.55	133.55	133.55	133.55	100.0
2011-02-16 05:44:00	SPY	ETF	133.55	133.55	133.55	133.55	100.0
2011-02-16 06:37:00	SPY	ETF	133.5	133.5	133.5	133.5	200.0
2011-02-16 06:42:00	SPY	ETF	133.53	133.53	133.53	133.53	500.0
2011-02-16 06:48:00	SPY	ETF	133.51	133.51	133.51	133.51	500.0
2011-02-16 06:51:00	SPY	ETF	133.52	133.52	133.52	133.52	1000.0
2011-02-16 07:01:00	SPY	ETF	133.5	133.51	133.5	133.51	300.0
2011-02-16 07:02:00	SPY	ETF	133.47	133.5	133.46	133.46	6000.0
2011-02-16 07:03:00	SPY	ETF	133.47	133.47	133.45	133.45	1100.0
2011-02-16 07:05:00	SPY	ETF	133.44	133.47	133.44	133.47	900.0
2011-02-16 07:06:00	SPY	ETF	133.47	133.47	133.47	133.47	100.0
2011-02-16 07:07:00	SPY	ETF	133.48	133.48	133.48	133.48	2000.0
2011-02-16 07:08:00	SPY	ETF	133.48	133.48	133.48	133.48	500.0
2011-02-16 07:09:00	SPY	ETF	133.47	133.47	133.47	133.47	100.0
2011-02-16 07:11:00	SPY	ETF	133.49	133.49	133.49	133.49	500.0
2011-02-16 07:14:00	SPY	ETF	133.47	133.48	133.47	133.48	20400.0
2011-02-16 07:16:00	SPY	ETF	133.47	133.47	133.47	133.47	400.0
2011-02-16 07:21:00	SPY	ETF	133.47	133.47	133.47	133.47	100.0
2011-02-16 07:22:00	SPY	ETF	133.44	133.44	133.44	133.44	20000.0
2011-02-16 07:25:00	SPY	ETF	133.48	133.48	133.47	133.47	600.0
2011-02-16 07:26:00	SPY	ETF	133.48	133.48	133.48	133.48	1500.0
2011-02-16 07:28:00	SPY	ETF	133.48	133.48	133.48	133.48	1700.0
2011-02-16 07:29:00	SPY	ETF	133.5	133.51	133.5	133.51	600.0
2011-02-16 07:30:00	SPY	ETF	133.48	133.48	133.48	133.48	6000.0
2011-02-16 07:31:00	SPY	ETF	133.45	133.45	133.45	133.45	12000.0
2011-02-16 07:32:00	SPY	ETF	133.45	133.45	133.45	133.45	1000.0
2011-02-16 07:33:00	SPY	ETF	133.46	133.46	133.46	133.46	1000.0
2011-02-16 07:34:00	SPY	ETF	133.48	133.48	133.48	133.48	500.0
2011-02-16 07:35:00	SPY	ETF	133.49	133.49	133.49	133.49	3100.0
2011-02-16 07:36:00	SPY	ETF	133.48	133.48	133.48	133.48	8000.0
2011-02-16 07:37:00	SPY	ETF	133.48	133.48	133.47	133.48	6000.0
2011-02-16 07:38:00	SPY	ETF	133.48	133.48	133.47	133.47	71700.0
2011-02-16 07:39:00	SPY	ETF	133.48	133.48	133.47	133.48	43100.0
2011-02-16 07:40:00	SPY	ETF	133.48	133.48	133.47	133.47	50200.0
2011-02-16 07:41:00	SPY	ETF	133.47	133.48	133.47	133.48	45000.0
2011-02-16 07:42:00	SPY	ETF	133.47	133.47	133.44	133.44	1650.0
2011-02-16 07:44:00	SPY	ETF	133.46	133.46	133.46	133.46	100.0
2011-02-16 07:45:00	SPY	ETF	133.47	133.47	133.46	133.47	500.0

> showing 50 of 105,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time