PREVIEW / etf_1min / 2011-02-17

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-02-17.parquet
  size:    1.9 MB
  rows:    101,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-17 04:08:00	SPY	ETF	133.68	133.68	133.68	133.68	150.0
2011-02-17 04:17:00	SPY	ETF	133.65	133.65	133.65	133.65	150.0
2011-02-17 04:53:00	SPY	ETF	133.6	133.6	133.6	133.6	1000.0
2011-02-17 05:00:00	SPY	ETF	133.62	133.62	133.62	133.62	100.0
2011-02-17 05:20:00	SPY	ETF	133.64	133.64	133.64	133.64	500.0
2011-02-17 05:23:00	SPY	ETF	133.63	133.63	133.63	133.63	100.0
2011-02-17 05:35:00	SPY	ETF	133.61	133.61	133.6	133.6	300.0
2011-02-17 05:53:00	SPY	ETF	133.63	133.63	133.63	133.63	200.0
2011-02-17 06:44:00	SPY	ETF	133.57	133.57	133.57	133.57	200.0
2011-02-17 06:55:00	SPY	ETF	133.58	133.59	133.55	133.55	300.0
2011-02-17 07:00:00	SPY	ETF	133.55	133.59	133.55	133.59	500.0
2011-02-17 07:01:00	SPY	ETF	133.59	133.59	133.59	133.59	100.0
2011-02-17 07:04:00	SPY	ETF	133.59	133.59	133.59	133.59	3000.0
2011-02-17 07:06:00	SPY	ETF	133.6	133.6	133.6	133.6	765.0
2011-02-17 07:08:00	SPY	ETF	133.59	133.59	133.59	133.59	12500.0
2011-02-17 07:09:00	SPY	ETF	133.59	133.59	133.59	133.59	200.0
2011-02-17 07:12:00	SPY	ETF	133.6	133.6	133.6	133.6	235.0
2011-02-17 07:13:00	SPY	ETF	133.61	133.61	133.61	133.61	400.0
2011-02-17 07:17:00	SPY	ETF	133.65	133.66	133.65	133.66	1900.0
2011-02-17 07:18:00	SPY	ETF	133.66	133.66	133.66	133.66	300.0
2011-02-17 07:22:00	SPY	ETF	133.68	133.69	133.68	133.69	12500.0
2011-02-17 07:27:00	SPY	ETF	133.68	133.68	133.68	133.68	200.0
2011-02-17 07:28:00	SPY	ETF	133.67	133.67	133.66	133.66	900.0
2011-02-17 07:32:00	SPY	ETF	133.63	133.63	133.63	133.63	200.0
2011-02-17 07:33:00	SPY	ETF	133.65	133.66	133.65	133.66	2500.0
2011-02-17 07:34:00	SPY	ETF	133.65	133.65	133.65	133.65	4000.0
2011-02-17 07:36:00	SPY	ETF	133.65	133.65	133.65	133.65	100.0
2011-02-17 07:39:00	SPY	ETF	133.63	133.63	133.63	133.63	300.0
2011-02-17 07:41:00	SPY	ETF	133.65	133.66	133.65	133.66	27500.0
2011-02-17 07:45:00	SPY	ETF	133.65	133.65	133.65	133.65	100.0
2011-02-17 07:46:00	SPY	ETF	133.65	133.65	133.65	133.65	100.0
2011-02-17 07:48:00	SPY	ETF	133.68	133.68	133.68	133.68	1000.0
2011-02-17 07:49:00	SPY	ETF	133.68	133.71	133.68	133.71	1500.0
2011-02-17 07:50:00	SPY	ETF	133.71	133.71	133.71	133.71	300.0
2011-02-17 07:51:00	SPY	ETF	133.71	133.71	133.71	133.71	1000.0
2011-02-17 07:52:00	SPY	ETF	133.7	133.7	133.7	133.7	300.0
2011-02-17 07:53:00	SPY	ETF	133.74	133.74	133.74	133.74	16000.0
2011-02-17 07:54:00	SPY	ETF	133.74	133.74	133.74	133.74	2000.0
2011-02-17 07:56:00	SPY	ETF	133.73	133.73	133.73	133.73	1100.0
2011-02-17 07:58:00	SPY	ETF	133.73	133.73	133.73	133.73	100.0
2011-02-17 07:59:00	SPY	ETF	133.73	133.73	133.73	133.73	875.0
2011-02-17 08:00:00	SPY	ETF	133.73	133.74	133.73	133.73	49614.0
2011-02-17 08:01:00	SPY	ETF	133.73	133.73	133.72	133.72	3100.0
2011-02-17 08:02:00	SPY	ETF	133.72	133.74	133.72	133.74	2500.0
2011-02-17 08:03:00	SPY	ETF	133.74	133.74	133.72	133.74	930.0
2011-02-17 08:06:00	SPY	ETF	133.74	133.74	133.72	133.72	10185.0
2011-02-17 08:07:00	SPY	ETF	133.71	133.71	133.71	133.71	1400.0
2011-02-17 08:08:00	SPY	ETF	133.71	133.71	133.7	133.7	800.0
2011-02-17 08:09:00	SPY	ETF	133.7	133.7	133.7	133.7	1200.0
2011-02-17 08:10:00	SPY	ETF	133.7	133.7	133.7	133.7	3065.0

> showing 50 of 101,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time