PREVIEW / etf_1min / 2011-02-18

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-02-18.parquet
  size:    1.9 MB
  rows:    102,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-18 04:14:00	SPY	ETF	134.19	134.19	134.19	134.19	100.0
2011-02-18 04:26:00	SPY	ETF	134.14	134.14	134.14	134.14	6894.0
2011-02-18 04:29:00	SPY	ETF	134.15	134.15	134.15	134.15	200.0
2011-02-18 04:30:00	SPY	ETF	134.14	134.14	134.14	134.14	300.0
2011-02-18 04:49:00	SPY	ETF	134.1	134.1	134.1	134.1	900.0
2011-02-18 04:54:00	SPY	ETF	134.1	134.1	134.1	134.1	600.0
2011-02-18 05:11:00	SPY	ETF	134.01	134.01	133.96	133.96	4950.0
2011-02-18 05:13:00	SPY	ETF	133.98	133.98	133.98	133.98	100.0
2011-02-18 05:17:00	SPY	ETF	134.01	134.01	134.0	134.0	1000.0
2011-02-18 05:37:00	SPY	ETF	133.99	133.99	133.99	133.99	500.0
2011-02-18 05:38:00	SPY	ETF	133.99	133.99	133.99	133.99	1500.0
2011-02-18 05:50:00	SPY	ETF	134.01	134.05	134.01	134.05	5000.0
2011-02-18 05:54:00	SPY	ETF	134.04	134.04	134.04	134.04	1500.0
2011-02-18 06:45:00	SPY	ETF	134.09	134.09	134.09	134.09	200.0
2011-02-18 06:47:00	SPY	ETF	134.09	134.09	134.09	134.09	100.0
2011-02-18 06:48:00	SPY	ETF	134.08	134.08	134.08	134.08	100.0
2011-02-18 06:50:00	SPY	ETF	134.08	134.08	134.08	134.08	1000.0
2011-02-18 06:55:00	SPY	ETF	134.08	134.08	134.08	134.08	15000.0
2011-02-18 06:56:00	SPY	ETF	134.08	134.08	134.08	134.08	10000.0
2011-02-18 06:57:00	SPY	ETF	134.08	134.08	134.08	134.08	5000.0
2011-02-18 06:59:00	SPY	ETF	134.08	134.08	134.08	134.08	1000.0
2011-02-18 07:00:00	SPY	ETF	134.09	134.09	134.08	134.08	2700.0
2011-02-18 07:01:00	SPY	ETF	134.08	134.08	134.08	134.08	5000.0
2011-02-18 07:02:00	SPY	ETF	134.11	134.11	134.11	134.11	100.0
2011-02-18 07:03:00	SPY	ETF	134.11	134.11	134.11	134.11	1500.0
2011-02-18 07:07:00	SPY	ETF	134.17	134.18	134.17	134.18	2200.0
2011-02-18 07:15:00	SPY	ETF	134.16	134.16	134.16	134.16	25000.0
2011-02-18 07:18:00	SPY	ETF	134.15	134.15	134.15	134.15	1500.0
2011-02-18 07:19:00	SPY	ETF	134.15	134.15	134.15	134.15	1000.0
2011-02-18 07:23:00	SPY	ETF	134.18	134.18	134.18	134.18	5000.0
2011-02-18 07:25:00	SPY	ETF	134.19	134.19	134.19	134.19	300.0
2011-02-18 07:26:00	SPY	ETF	134.17	134.17	134.17	134.17	200.0
2011-02-18 07:28:00	SPY	ETF	134.18	134.18	134.18	134.18	7100.0
2011-02-18 07:29:00	SPY	ETF	134.18	134.18	134.18	134.18	300.0
2011-02-18 07:30:00	SPY	ETF	134.18	134.18	134.18	134.18	2890.0
2011-02-18 07:31:00	SPY	ETF	134.19	134.2	134.19	134.2	5500.0
2011-02-18 07:32:00	SPY	ETF	134.2	134.2	134.2	134.2	200.0
2011-02-18 07:34:00	SPY	ETF	134.2	134.2	134.2	134.2	300.0
2011-02-18 07:35:00	SPY	ETF	134.2	134.2	134.2	134.2	200.0
2011-02-18 07:36:00	SPY	ETF	134.2	134.2	134.2	134.2	100.0
2011-02-18 07:38:00	SPY	ETF	134.2	134.2	134.2	134.2	200.0
2011-02-18 07:39:00	SPY	ETF	134.2	134.2	134.2	134.2	8595.0
2011-02-18 07:40:00	SPY	ETF	134.22	134.23	134.22	134.23	69550.0
2011-02-18 07:41:00	SPY	ETF	134.24	134.24	134.24	134.24	30400.0
2011-02-18 07:42:00	SPY	ETF	134.24	134.24	134.23	134.24	50000.0
2011-02-18 07:44:00	SPY	ETF	134.21	134.22	134.21	134.21	8000.0
2011-02-18 07:45:00	SPY	ETF	134.21	134.21	134.21	134.21	1600.0
2011-02-18 07:46:00	SPY	ETF	134.2	134.2	134.2	134.2	5300.0
2011-02-18 07:47:00	SPY	ETF	134.22	134.22	134.21	134.21	400.0
2011-02-18 07:49:00	SPY	ETF	134.2	134.22	134.2	134.22	25300.0

> showing 50 of 102,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time