PREVIEW / etf_1min / 2011-02-22

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-02-22.parquet
  size:    2.5 MB
  rows:    123,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-22 04:00:00	SPY	ETF	133.49	133.49	132.6	132.6	4100.0
2011-02-22 04:01:00	SPY	ETF	132.61	132.61	132.6	132.6	11989.0
2011-02-22 04:02:00	SPY	ETF	132.64	132.64	132.64	132.64	100.0
2011-02-22 04:03:00	SPY	ETF	132.65	132.65	132.56	132.56	1210.0
2011-02-22 04:04:00	SPY	ETF	132.57	132.57	132.57	132.57	100.0
2011-02-22 04:06:00	SPY	ETF	132.6	132.6	132.54	132.55	2300.0
2011-02-22 04:07:00	SPY	ETF	132.55	132.55	132.5	132.5	3300.0
2011-02-22 04:11:00	SPY	ETF	132.48	132.48	132.48	132.48	100.0
2011-02-22 04:12:00	SPY	ETF	132.5	132.5	132.5	132.5	1200.0
2011-02-22 04:24:00	SPY	ETF	132.68	132.68	132.68	132.68	200.0
2011-02-22 04:31:00	SPY	ETF	132.8	132.8	132.8	132.8	100.0
2011-02-22 04:39:00	SPY	ETF	132.75	132.75	132.75	132.75	100.0
2011-02-22 04:41:00	SPY	ETF	132.82	132.82	132.82	132.82	300.0
2011-02-22 04:42:00	SPY	ETF	132.81	132.81	132.81	132.81	300.0
2011-02-22 04:53:00	SPY	ETF	132.77	132.77	132.77	132.77	400.0
2011-02-22 04:56:00	SPY	ETF	132.71	132.71	132.7	132.7	600.0
2011-02-22 05:01:00	SPY	ETF	132.72	132.72	132.72	132.72	600.0
2011-02-22 05:04:00	SPY	ETF	132.73	132.73	132.65	132.65	1000.0
2011-02-22 05:06:00	SPY	ETF	132.6	132.6	132.6	132.6	100.0
2011-02-22 05:11:00	SPY	ETF	132.56	132.56	132.56	132.56	100.0
2011-02-22 05:16:00	SPY	ETF	132.61	132.61	132.61	132.61	10000.0
2011-02-22 05:17:00	SPY	ETF	132.61	132.61	132.56	132.56	12200.0
2011-02-22 05:18:00	SPY	ETF	132.56	132.56	132.56	132.56	5418.0
2011-02-22 05:19:00	SPY	ETF	132.55	132.55	132.55	132.55	500.0
2011-02-22 05:23:00	SPY	ETF	132.65	132.65	132.65	132.65	500.0
2011-02-22 05:30:00	SPY	ETF	132.72	132.72	132.72	132.72	500.0
2011-02-22 05:38:00	SPY	ETF	132.74	132.74	132.74	132.74	700.0
2011-02-22 05:41:00	SPY	ETF	132.74	132.74	132.74	132.74	2000.0
2011-02-22 05:42:00	SPY	ETF	132.75	132.75	132.75	132.75	500.0
2011-02-22 05:47:00	SPY	ETF	132.73	132.73	132.73	132.73	200.0
2011-02-22 05:52:00	SPY	ETF	132.75	132.75	132.75	132.75	500.0
2011-02-22 05:54:00	SPY	ETF	132.8	132.8	132.8	132.8	5000.0
2011-02-22 05:59:00	SPY	ETF	132.93	132.93	132.93	132.93	300.0
2011-02-22 06:04:00	SPY	ETF	132.98	132.98	132.98	132.98	100.0
2011-02-22 06:06:00	SPY	ETF	133.01	133.01	133.01	133.01	100.0
2011-02-22 06:07:00	SPY	ETF	133.03	133.03	133.02	133.02	11950.0
2011-02-22 06:08:00	SPY	ETF	133.01	133.01	133.01	133.01	2000.0
2011-02-22 06:12:00	SPY	ETF	132.93	132.93	132.92	132.92	20000.0
2011-02-22 06:13:00	SPY	ETF	132.95	132.95	132.95	132.95	500.0
2011-02-22 06:16:00	SPY	ETF	132.95	132.95	132.95	132.95	100.0
2011-02-22 06:17:00	SPY	ETF	132.94	132.94	132.94	132.94	500.0
2011-02-22 06:22:00	SPY	ETF	132.91	132.91	132.91	132.91	1000.0
2011-02-22 06:24:00	SPY	ETF	132.9	132.9	132.85	132.85	2500.0
2011-02-22 06:25:00	SPY	ETF	132.89	132.89	132.87	132.87	26400.0
2011-02-22 06:26:00	SPY	ETF	132.87	132.87	132.85	132.85	4700.0
2011-02-22 06:27:00	SPY	ETF	132.86	132.86	132.8	132.8	6100.0
2011-02-22 06:28:00	SPY	ETF	132.82	132.82	132.82	132.82	500.0
2011-02-22 06:30:00	SPY	ETF	132.84	132.84	132.84	132.84	263.0
2011-02-22 06:31:00	SPY	ETF	132.86	132.87	132.86	132.87	16600.0
2011-02-22 06:32:00	SPY	ETF	132.87	132.89	132.87	132.89	8500.0

> showing 50 of 123,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time