PREVIEW / etf_1min / 2011-02-23

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-02-23.parquet
  size:    2.4 MB
  rows:    119,740

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-23 04:00:00	SPY	ETF	132.27	132.27	132.27	132.27	200.0
2011-02-23 04:07:00	SPY	ETF	132.19	132.19	132.19	132.19	100.0
2011-02-23 04:08:00	SPY	ETF	132.21	132.21	132.21	132.21	100.0
2011-02-23 04:09:00	SPY	ETF	132.21	132.21	132.21	132.21	150.0
2011-02-23 04:34:00	SPY	ETF	132.5	132.5	132.5	132.5	650.0
2011-02-23 04:35:00	SPY	ETF	132.56	132.56	132.56	132.56	100.0
2011-02-23 04:50:00	SPY	ETF	132.19	132.19	132.19	132.19	200.0
2011-02-23 04:56:00	SPY	ETF	132.25	132.25	132.25	132.25	100.0
2011-02-23 05:00:00	SPY	ETF	132.25	132.25	132.25	132.25	100.0
2011-02-23 05:18:00	SPY	ETF	132.25	132.25	132.0	132.0	300.0
2011-02-23 05:58:00	SPY	ETF	132.21	132.21	132.21	132.21	300.0
2011-02-23 06:01:00	SPY	ETF	132.26	132.26	132.26	132.26	100.0
2011-02-23 06:03:00	SPY	ETF	132.24	132.24	132.24	132.24	400.0
2011-02-23 06:04:00	SPY	ETF	132.24	132.24	132.24	132.24	100.0
2011-02-23 06:10:00	SPY	ETF	132.23	132.23	132.23	132.23	100.0
2011-02-23 06:24:00	SPY	ETF	132.41	132.41	132.41	132.41	6600.0
2011-02-23 06:27:00	SPY	ETF	132.37	132.37	132.37	132.37	7500.0
2011-02-23 06:30:00	SPY	ETF	132.4	132.4	132.4	132.4	200.0
2011-02-23 06:32:00	SPY	ETF	132.44	132.44	132.44	132.44	10000.0
2011-02-23 06:34:00	SPY	ETF	132.43	132.43	132.43	132.43	100.0
2011-02-23 06:37:00	SPY	ETF	132.43	132.46	132.43	132.46	16700.0
2011-02-23 06:38:00	SPY	ETF	132.46	132.47	132.42	132.45	52100.0
2011-02-23 06:39:00	SPY	ETF	132.45	132.45	132.44	132.44	20000.0
2011-02-23 06:40:00	SPY	ETF	132.44	132.44	132.44	132.44	11900.0
2011-02-23 06:41:00	SPY	ETF	132.41	132.41	132.41	132.41	40000.0
2011-02-23 06:42:00	SPY	ETF	132.44	132.44	132.44	132.44	2500.0
2011-02-23 06:43:00	SPY	ETF	132.44	132.44	132.44	132.44	2500.0
2011-02-23 06:46:00	SPY	ETF	132.37	132.37	132.37	132.37	300.0
2011-02-23 06:51:00	SPY	ETF	132.41	132.41	132.41	132.41	400.0
2011-02-23 06:56:00	SPY	ETF	132.43	132.43	132.43	132.43	800.0
2011-02-23 06:57:00	SPY	ETF	132.44	132.46	132.44	132.46	10000.0
2011-02-23 06:58:00	SPY	ETF	132.46	132.46	132.46	132.46	2500.0
2011-02-23 06:59:00	SPY	ETF	132.46	132.46	132.46	132.46	500.0
2011-02-23 07:00:00	SPY	ETF	132.46	132.46	132.43	132.43	24100.0
2011-02-23 07:01:00	SPY	ETF	132.43	132.45	132.43	132.43	39000.0
2011-02-23 07:02:00	SPY	ETF	132.43	132.43	132.43	132.43	6200.0
2011-02-23 07:03:00	SPY	ETF	132.43	132.43	132.43	132.43	100.0
2011-02-23 07:04:00	SPY	ETF	132.43	132.43	132.41	132.41	7000.0
2011-02-23 07:06:00	SPY	ETF	132.42	132.42	132.41	132.42	1200.0
2011-02-23 07:07:00	SPY	ETF	132.43	132.43	132.4	132.4	13100.0
2011-02-23 07:08:00	SPY	ETF	132.4	132.4	132.38	132.38	10600.0
2011-02-23 07:09:00	SPY	ETF	132.38	132.38	132.38	132.38	25000.0
2011-02-23 07:10:00	SPY	ETF	132.38	132.39	132.38	132.38	4300.0
2011-02-23 07:11:00	SPY	ETF	132.37	132.38	132.36	132.36	800.0
2011-02-23 07:12:00	SPY	ETF	132.36	132.37	132.36	132.36	4200.0
2011-02-23 07:13:00	SPY	ETF	132.36	132.38	132.36	132.38	12000.0
2011-02-23 07:14:00	SPY	ETF	132.4	132.4	132.38	132.38	7200.0
2011-02-23 07:15:00	SPY	ETF	132.38	132.38	132.38	132.38	500.0
2011-02-23 07:16:00	SPY	ETF	132.38	132.38	132.38	132.38	100.0
2011-02-23 07:17:00	SPY	ETF	132.37	132.37	132.37	132.37	10390.0

> showing 50 of 119,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time