PREVIEW / etf_1min / 2011-02-24

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-02-24.parquet
  size:    2.2 MB
  rows:    113,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-24 04:00:00	SPY	ETF	130.25	130.25	130.19	130.19	1900.0
2011-02-24 04:01:00	SPY	ETF	130.18	130.22	130.18	130.22	1589.0
2011-02-24 04:02:00	SPY	ETF	130.23	130.23	130.23	130.23	1000.0
2011-02-24 04:03:00	SPY	ETF	130.23	130.23	130.2	130.2	2100.0
2011-02-24 04:04:00	SPY	ETF	130.16	130.16	130.15	130.16	6600.0
2011-02-24 04:05:00	SPY	ETF	130.11	130.11	130.1	130.1	300.0
2011-02-24 04:06:00	SPY	ETF	130.08	130.08	130.08	130.08	600.0
2011-02-24 04:07:00	SPY	ETF	130.05	130.05	130.05	130.05	1000.0
2011-02-24 04:08:00	SPY	ETF	129.98	129.98	129.98	129.98	1400.0
2011-02-24 04:13:00	SPY	ETF	130.03	130.03	129.98	129.98	3600.0
2011-02-24 04:14:00	SPY	ETF	129.93	129.93	129.93	129.93	1000.0
2011-02-24 04:15:00	SPY	ETF	129.9	129.9	129.9	129.9	600.0
2011-02-24 04:16:00	SPY	ETF	129.9	129.9	129.9	129.9	400.0
2011-02-24 04:18:00	SPY	ETF	129.97	129.97	129.97	129.97	100.0
2011-02-24 04:31:00	SPY	ETF	130.13	130.13	130.13	130.13	400.0
2011-02-24 04:34:00	SPY	ETF	130.29	130.29	130.29	130.29	100.0
2011-02-24 04:40:00	SPY	ETF	130.15	130.15	130.15	130.15	500.0
2011-02-24 04:43:00	SPY	ETF	130.18	130.18	130.18	130.18	1000.0
2011-02-24 04:44:00	SPY	ETF	130.16	130.16	130.16	130.16	200.0
2011-02-24 04:45:00	SPY	ETF	130.11	130.11	130.11	130.11	500.0
2011-02-24 04:50:00	SPY	ETF	130.15	130.15	130.15	130.15	500.0
2011-02-24 04:54:00	SPY	ETF	130.2	130.2	130.2	130.2	100.0
2011-02-24 05:02:00	SPY	ETF	130.26	130.26	130.26	130.26	100.0
2011-02-24 05:09:00	SPY	ETF	130.41	130.41	130.41	130.41	200.0
2011-02-24 05:14:00	SPY	ETF	130.41	130.41	130.41	130.41	100.0
2011-02-24 05:18:00	SPY	ETF	130.37	130.37	130.37	130.37	500.0
2011-02-24 05:31:00	SPY	ETF	130.48	130.48	130.48	130.48	100.0
2011-02-24 05:32:00	SPY	ETF	130.48	130.48	130.48	130.48	100.0
2011-02-24 05:33:00	SPY	ETF	130.48	130.5	130.48	130.5	20000.0
2011-02-24 05:39:00	SPY	ETF	130.5	130.5	130.5	130.5	8500.0
2011-02-24 05:40:00	SPY	ETF	130.51	130.51	130.51	130.51	1500.0
2011-02-24 05:59:00	SPY	ETF	130.3	130.3	130.3	130.3	300.0
2011-02-24 06:02:00	SPY	ETF	130.4	130.4	130.4	130.4	100.0
2011-02-24 06:04:00	SPY	ETF	130.37	130.37	130.37	130.37	200.0
2011-02-24 06:08:00	SPY	ETF	130.4	130.4	130.4	130.4	500.0
2011-02-24 06:10:00	SPY	ETF	130.4	130.4	130.4	130.4	15500.0
2011-02-24 06:11:00	SPY	ETF	130.42	130.42	130.42	130.42	2300.0
2011-02-24 06:12:00	SPY	ETF	130.44	130.45	130.44	130.45	10000.0
2011-02-24 06:17:00	SPY	ETF	130.43	130.43	130.43	130.43	200.0
2011-02-24 06:23:00	SPY	ETF	130.32	130.32	130.32	130.32	200.0
2011-02-24 06:30:00	SPY	ETF	130.31	130.31	130.3	130.3	4000.0
2011-02-24 06:31:00	SPY	ETF	130.28	130.28	130.27	130.27	2500.0
2011-02-24 06:32:00	SPY	ETF	130.3	130.3	130.26	130.3	3769.0
2011-02-24 06:35:00	SPY	ETF	130.25	130.25	130.25	130.25	100.0
2011-02-24 06:39:00	SPY	ETF	130.27	130.27	130.27	130.27	100.0
2011-02-24 06:43:00	SPY	ETF	130.25	130.25	130.25	130.25	5000.0
2011-02-24 06:44:00	SPY	ETF	130.25	130.25	130.23	130.23	6000.0
2011-02-24 06:45:00	SPY	ETF	130.23	130.23	130.23	130.23	100.0
2011-02-24 06:46:00	SPY	ETF	130.2	130.2	130.15	130.15	9400.0
2011-02-24 06:47:00	SPY	ETF	130.16	130.16	130.16	130.16	2793.0

> showing 50 of 113,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time