PREVIEW / etf_1min / 2011-02-25

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-02-25.parquet
  size:    2.0 MB
  rows:    103,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-25 04:00:00	SPY	ETF	131.25	131.25	131.2	131.2	825.0
2011-02-25 04:09:00	SPY	ETF	131.25	131.26	131.25	131.26	1200.0
2011-02-25 04:15:00	SPY	ETF	131.34	131.39	131.34	131.39	300.0
2011-02-25 04:16:00	SPY	ETF	131.35	131.4	131.35	131.4	400.0
2011-02-25 04:18:00	SPY	ETF	131.39	131.39	131.39	131.39	100.0
2011-02-25 04:19:00	SPY	ETF	131.4	131.4	131.4	131.4	200.0
2011-02-25 04:29:00	SPY	ETF	131.42	131.42	131.42	131.42	100.0
2011-02-25 04:30:00	SPY	ETF	131.41	131.43	131.39	131.39	10569.0
2011-02-25 04:36:00	SPY	ETF	131.43	131.43	131.43	131.43	500.0
2011-02-25 04:37:00	SPY	ETF	131.42	131.42	131.42	131.42	100.0
2011-02-25 04:38:00	SPY	ETF	131.42	131.42	131.42	131.42	1173.0
2011-02-25 04:48:00	SPY	ETF	131.41	131.41	131.41	131.41	100.0
2011-02-25 04:51:00	SPY	ETF	131.44	131.44	131.44	131.44	4000.0
2011-02-25 04:52:00	SPY	ETF	131.44	131.44	131.4	131.41	5000.0
2011-02-25 05:38:00	SPY	ETF	131.45	131.45	131.45	131.45	100.0
2011-02-25 05:40:00	SPY	ETF	131.5	131.5	131.5	131.5	100.0
2011-02-25 05:46:00	SPY	ETF	131.44	131.44	131.44	131.44	100.0
2011-02-25 05:48:00	SPY	ETF	131.45	131.45	131.45	131.45	500.0
2011-02-25 05:49:00	SPY	ETF	131.46	131.46	131.46	131.46	100.0
2011-02-25 05:52:00	SPY	ETF	131.39	131.39	131.39	131.39	2000.0
2011-02-25 05:55:00	SPY	ETF	131.39	131.39	131.39	131.39	13000.0
2011-02-25 06:01:00	SPY	ETF	131.44	131.44	131.43	131.43	300.0
2011-02-25 06:07:00	SPY	ETF	131.4	131.4	131.4	131.4	100.0
2011-02-25 06:10:00	SPY	ETF	131.4	131.4	131.4	131.4	200.0
2011-02-25 06:12:00	SPY	ETF	131.37	131.37	131.36	131.36	3300.0
2011-02-25 06:16:00	SPY	ETF	131.4	131.4	131.4	131.4	200.0
2011-02-25 06:18:00	SPY	ETF	131.4	131.4	131.4	131.4	100.0
2011-02-25 06:21:00	SPY	ETF	131.43	131.44	131.43	131.44	300.0
2011-02-25 06:23:00	SPY	ETF	131.52	131.52	131.52	131.52	300.0
2011-02-25 06:25:00	SPY	ETF	131.55	131.55	131.55	131.55	100.0
2011-02-25 06:26:00	SPY	ETF	131.54	131.58	131.54	131.58	700.0
2011-02-25 06:29:00	SPY	ETF	131.56	131.56	131.56	131.56	5000.0
2011-02-25 06:34:00	SPY	ETF	131.54	131.54	131.54	131.54	400.0
2011-02-25 06:35:00	SPY	ETF	131.61	131.61	131.58	131.58	612.0
2011-02-25 06:37:00	SPY	ETF	131.59	131.6	131.59	131.6	200.0
2011-02-25 06:38:00	SPY	ETF	131.6	131.6	131.6	131.6	100.0
2011-02-25 06:42:00	SPY	ETF	131.51	131.51	131.51	131.51	1000.0
2011-02-25 06:46:00	SPY	ETF	131.55	131.55	131.55	131.55	1500.0
2011-02-25 06:50:00	SPY	ETF	131.55	131.55	131.55	131.55	100.0
2011-02-25 06:51:00	SPY	ETF	131.52	131.52	131.52	131.52	200.0
2011-02-25 06:53:00	SPY	ETF	131.52	131.53	131.52	131.53	1200.0
2011-02-25 06:54:00	SPY	ETF	131.5	131.5	131.5	131.5	100.0
2011-02-25 06:56:00	SPY	ETF	131.53	131.53	131.5	131.5	900.0
2011-02-25 07:00:00	SPY	ETF	131.53	131.53	131.53	131.53	600.0
2011-02-25 07:01:00	SPY	ETF	131.54	131.54	131.54	131.54	1100.0
2011-02-25 07:02:00	SPY	ETF	131.54	131.55	131.54	131.55	4499.0
2011-02-25 07:03:00	SPY	ETF	131.55	131.55	131.55	131.55	300.0
2011-02-25 07:04:00	SPY	ETF	131.56	131.56	131.56	131.56	2500.0
2011-02-25 07:05:00	SPY	ETF	131.55	131.55	131.53	131.53	675.0
2011-02-25 07:07:00	SPY	ETF	131.54	131.61	131.53	131.61	12200.0

> showing 50 of 103,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time