PREVIEW / etf_1min / 2011-02-28

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-02-28.parquet
  size:    2.0 MB
  rows:    106,951

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-28 04:01:00	SPY	ETF	132.02	132.02	132.02	132.02	1800.0
2011-02-28 04:03:00	SPY	ETF	132.07	132.07	132.07	132.07	2000.0
2011-02-28 04:04:00	SPY	ETF	132.06	132.06	132.06	132.06	1600.0
2011-02-28 04:06:00	SPY	ETF	132.07	132.07	132.07	132.07	100.0
2011-02-28 04:07:00	SPY	ETF	132.09	132.09	132.09	132.09	100.0
2011-02-28 04:08:00	SPY	ETF	132.09	132.09	132.09	132.09	100.0
2011-02-28 04:12:00	SPY	ETF	132.04	132.07	132.04	132.07	200.0
2011-02-28 04:16:00	SPY	ETF	132.17	132.17	132.17	132.17	200.0
2011-02-28 04:22:00	SPY	ETF	132.18	132.18	132.18	132.18	200.0
2011-02-28 04:33:00	SPY	ETF	132.15	132.15	132.15	132.15	200.0
2011-02-28 04:51:00	SPY	ETF	132.0	132.0	131.98	131.98	1350.0
2011-02-28 04:54:00	SPY	ETF	132.01	132.01	132.01	132.01	100.0
2011-02-28 04:55:00	SPY	ETF	132.0	132.0	132.0	132.0	200.0
2011-02-28 05:25:00	SPY	ETF	132.15	132.15	132.15	132.15	100.0
2011-02-28 05:26:00	SPY	ETF	132.15	132.15	132.15	132.15	100.0
2011-02-28 05:58:00	SPY	ETF	132.05	132.05	132.05	132.05	400.0
2011-02-28 06:03:00	SPY	ETF	131.97	131.97	131.97	131.97	807.0
2011-02-28 06:04:00	SPY	ETF	131.97	131.97	131.97	131.97	4193.0
2011-02-28 06:10:00	SPY	ETF	132.1	132.1	132.1	132.1	100.0
2011-02-28 06:23:00	SPY	ETF	132.1	132.1	132.1	132.1	100.0
2011-02-28 06:29:00	SPY	ETF	132.19	132.19	132.19	132.19	100.0
2011-02-28 06:32:00	SPY	ETF	132.22	132.22	132.22	132.22	2200.0
2011-02-28 06:36:00	SPY	ETF	132.25	132.27	132.25	132.26	13000.0
2011-02-28 06:39:00	SPY	ETF	132.28	132.29	132.28	132.29	750.0
2011-02-28 06:40:00	SPY	ETF	132.28	132.28	132.27	132.27	1500.0
2011-02-28 06:50:00	SPY	ETF	132.29	132.29	132.28	132.28	15300.0
2011-02-28 06:51:00	SPY	ETF	132.28	132.28	132.28	132.28	100.0
2011-02-28 06:52:00	SPY	ETF	132.27	132.27	132.26	132.26	3400.0
2011-02-28 06:56:00	SPY	ETF	132.28	132.28	132.27	132.27	5000.0
2011-02-28 07:00:00	SPY	ETF	132.25	132.25	132.25	132.25	5300.0
2011-02-28 07:01:00	SPY	ETF	132.26	132.26	132.26	132.26	1035.0
2011-02-28 07:05:00	SPY	ETF	132.28	132.28	132.28	132.28	200.0
2011-02-28 07:06:00	SPY	ETF	132.28	132.29	132.28	132.29	2000.0
2011-02-28 07:07:00	SPY	ETF	132.29	132.29	132.29	132.29	25200.0
2011-02-28 07:08:00	SPY	ETF	132.28	132.28	132.28	132.28	5000.0
2011-02-28 07:09:00	SPY	ETF	132.27	132.27	132.27	132.27	700.0
2011-02-28 07:10:00	SPY	ETF	132.29	132.29	132.28	132.28	50000.0
2011-02-28 07:12:00	SPY	ETF	132.28	132.28	132.27	132.27	800.0
2011-02-28 07:14:00	SPY	ETF	132.28	132.3	132.28	132.3	11300.0
2011-02-28 07:15:00	SPY	ETF	132.31	132.37	132.31	132.37	11700.0
2011-02-28 07:16:00	SPY	ETF	132.42	132.46	132.42	132.46	6950.0
2011-02-28 07:17:00	SPY	ETF	132.44	132.44	132.41	132.41	75000.0
2011-02-28 07:18:00	SPY	ETF	132.4	132.49	132.39	132.49	17600.0
2011-02-28 07:19:00	SPY	ETF	132.47	132.47	132.43	132.43	5400.0
2011-02-28 07:20:00	SPY	ETF	132.46	132.46	132.46	132.46	50000.0
2011-02-28 07:21:00	SPY	ETF	132.44	132.47	132.44	132.47	27000.0
2011-02-28 07:22:00	SPY	ETF	132.46	132.48	132.46	132.48	3280.0
2011-02-28 07:23:00	SPY	ETF	132.48	132.48	132.48	132.48	2500.0
2011-02-28 07:24:00	SPY	ETF	132.46	132.46	132.44	132.46	105040.0
2011-02-28 07:25:00	SPY	ETF	132.45	132.45	132.44	132.44	5600.0

> showing 50 of 106,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time