PREVIEW / etf_1min / 2011-03-01

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-03-01.parquet
  size:    2.3 MB
  rows:    114,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-01 04:00:00	SPY	ETF	133.9	134.01	133.9	133.98	3778.0
2011-03-01 04:02:00	SPY	ETF	134.0	134.0	134.0	134.0	400.0
2011-03-01 04:05:00	SPY	ETF	133.96	133.96	133.96	133.96	127.0
2011-03-01 04:07:00	SPY	ETF	133.98	133.98	133.96	133.96	5500.0
2011-03-01 04:08:00	SPY	ETF	133.96	133.96	133.95	133.95	10000.0
2011-03-01 04:09:00	SPY	ETF	133.98	133.98	133.98	133.98	100.0
2011-03-01 04:10:00	SPY	ETF	133.95	133.95	133.95	133.95	500.0
2011-03-01 04:11:00	SPY	ETF	133.93	133.93	133.93	133.93	500.0
2011-03-01 04:12:00	SPY	ETF	133.93	133.93	133.93	133.93	100.0
2011-03-01 04:13:00	SPY	ETF	133.9	133.9	133.88	133.88	900.0
2011-03-01 04:14:00	SPY	ETF	133.86	133.86	133.86	133.86	3500.0
2011-03-01 04:15:00	SPY	ETF	133.89	133.89	133.89	133.89	300.0
2011-03-01 04:16:00	SPY	ETF	133.89	133.89	133.89	133.89	300.0
2011-03-01 04:17:00	SPY	ETF	133.86	133.86	133.86	133.86	5000.0
2011-03-01 04:27:00	SPY	ETF	133.8	133.8	133.8	133.8	2000.0
2011-03-01 04:28:00	SPY	ETF	133.82	133.82	133.82	133.82	127.0
2011-03-01 04:31:00	SPY	ETF	133.8	133.8	133.8	133.8	100.0
2011-03-01 04:42:00	SPY	ETF	133.81	133.81	133.81	133.81	200.0
2011-03-01 04:48:00	SPY	ETF	133.77	133.77	133.73	133.73	950.0
2011-03-01 04:49:00	SPY	ETF	133.73	133.73	133.73	133.73	100.0
2011-03-01 04:52:00	SPY	ETF	133.81	133.81	133.81	133.81	200.0
2011-03-01 04:55:00	SPY	ETF	133.79	133.79	133.79	133.79	200.0
2011-03-01 04:59:00	SPY	ETF	133.8	133.8	133.8	133.8	100.0
2011-03-01 05:03:00	SPY	ETF	133.71	133.71	133.71	133.71	100.0
2011-03-01 05:08:00	SPY	ETF	133.7	133.7	133.7	133.7	2000.0
2011-03-01 05:13:00	SPY	ETF	133.81	133.81	133.81	133.81	1100.0
2011-03-01 05:15:00	SPY	ETF	133.8	133.8	133.8	133.8	200.0
2011-03-01 05:19:00	SPY	ETF	133.8	133.8	133.8	133.8	200.0
2011-03-01 06:03:00	SPY	ETF	133.76	133.76	133.76	133.76	1000.0
2011-03-01 06:06:00	SPY	ETF	133.66	133.67	133.66	133.67	500.0
2011-03-01 06:08:00	SPY	ETF	133.67	133.67	133.67	133.67	600.0
2011-03-01 06:09:00	SPY	ETF	133.65	133.65	133.65	133.65	10000.0
2011-03-01 06:10:00	SPY	ETF	133.63	133.63	133.63	133.63	100.0
2011-03-01 06:11:00	SPY	ETF	133.6	133.6	133.6	133.6	1000.0
2011-03-01 06:23:00	SPY	ETF	133.65	133.65	133.62	133.62	2000.0
2011-03-01 06:26:00	SPY	ETF	133.6	133.6	133.6	133.6	1000.0
2011-03-01 06:29:00	SPY	ETF	133.61	133.61	133.61	133.61	100.0
2011-03-01 06:38:00	SPY	ETF	133.59	133.59	133.58	133.58	25000.0
2011-03-01 06:39:00	SPY	ETF	133.57	133.57	133.57	133.57	5000.0
2011-03-01 06:41:00	SPY	ETF	133.6	133.6	133.6	133.6	2000.0
2011-03-01 06:44:00	SPY	ETF	133.58	133.58	133.58	133.58	500.0
2011-03-01 06:45:00	SPY	ETF	133.6	133.6	133.6	133.6	6537.0
2011-03-01 06:47:00	SPY	ETF	133.62	133.64	133.62	133.62	3100.0
2011-03-01 06:48:00	SPY	ETF	133.64	133.64	133.64	133.64	5000.0
2011-03-01 06:49:00	SPY	ETF	133.63	133.63	133.63	133.63	200.0
2011-03-01 06:50:00	SPY	ETF	133.63	133.65	133.63	133.65	1100.0
2011-03-01 06:52:00	SPY	ETF	133.63	133.63	133.63	133.63	100.0
2011-03-01 06:54:00	SPY	ETF	133.65	133.65	133.63	133.63	30900.0
2011-03-01 06:56:00	SPY	ETF	133.63	133.63	133.63	133.63	1000.0
2011-03-01 06:57:00	SPY	ETF	133.6	133.6	133.6	133.6	5000.0

> showing 50 of 114,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time