PREVIEW / etf_1min / 2011-03-02

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-03-02.parquet
  size:    2.0 MB
  rows:    108,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-02 04:04:00	SPY	ETF	130.54	130.54	130.54	130.54	100.0
2011-03-02 04:06:00	SPY	ETF	130.6	130.61	130.6	130.61	2500.0
2011-03-02 04:24:00	SPY	ETF	130.31	130.31	130.31	130.31	1100.0
2011-03-02 04:25:00	SPY	ETF	130.0	130.0	130.0	130.0	700.0
2011-03-02 04:32:00	SPY	ETF	130.52	130.52	130.52	130.52	100.0
2011-03-02 04:35:00	SPY	ETF	130.44	130.46	130.0	130.0	1800.0
2011-03-02 04:39:00	SPY	ETF	130.39	130.39	130.39	130.39	437.0
2011-03-02 04:45:00	SPY	ETF	130.42	130.42	130.42	130.42	200.0
2011-03-02 04:47:00	SPY	ETF	130.49	130.49	130.49	130.49	200.0
2011-03-02 04:58:00	SPY	ETF	130.46	130.46	130.46	130.46	300.0
2011-03-02 05:09:00	SPY	ETF	130.6	130.6	130.6	130.6	100.0
2011-03-02 05:15:00	SPY	ETF	130.71	130.71	130.71	130.71	500.0
2011-03-02 05:16:00	SPY	ETF	130.73	130.74	130.73	130.74	200.0
2011-03-02 05:18:00	SPY	ETF	130.76	130.81	130.76	130.81	400.0
2011-03-02 05:20:00	SPY	ETF	130.79	130.79	130.79	130.79	100.0
2011-03-02 05:21:00	SPY	ETF	130.79	130.79	130.79	130.79	200.0
2011-03-02 05:31:00	SPY	ETF	130.8	130.8	130.8	130.8	200.0
2011-03-02 05:33:00	SPY	ETF	130.79	130.79	130.78	130.78	300.0
2011-03-02 05:35:00	SPY	ETF	130.8	130.85	130.8	130.85	600.0
2011-03-02 05:36:00	SPY	ETF	130.84	130.84	130.84	130.84	200.0
2011-03-02 05:38:00	SPY	ETF	130.81	130.81	130.81	130.81	5000.0
2011-03-02 05:44:00	SPY	ETF	130.82	130.82	130.82	130.82	100.0
2011-03-02 05:50:00	SPY	ETF	130.81	130.81	130.81	130.81	100.0
2011-03-02 05:54:00	SPY	ETF	130.62	130.62	130.62	130.62	300.0
2011-03-02 05:55:00	SPY	ETF	130.62	130.62	130.61	130.61	490.0
2011-03-02 05:56:00	SPY	ETF	130.64	130.64	130.64	130.64	100.0
2011-03-02 05:57:00	SPY	ETF	130.63	130.63	130.61	130.61	2100.0
2011-03-02 05:59:00	SPY	ETF	130.58	130.58	130.58	130.58	1000.0
2011-03-02 06:13:00	SPY	ETF	130.65	130.69	130.65	130.69	1300.0
2011-03-02 06:22:00	SPY	ETF	130.66	130.66	130.66	130.66	300.0
2011-03-02 06:25:00	SPY	ETF	130.68	130.74	130.68	130.74	1700.0
2011-03-02 06:27:00	SPY	ETF	130.69	130.69	130.69	130.69	5000.0
2011-03-02 06:30:00	SPY	ETF	130.76	130.79	130.76	130.79	5000.0
2011-03-02 06:34:00	SPY	ETF	130.75	130.77	130.75	130.77	200.0
2011-03-02 06:35:00	SPY	ETF	130.79	130.79	130.78	130.78	300.0
2011-03-02 06:42:00	SPY	ETF	130.89	130.89	130.89	130.89	1000.0
2011-03-02 06:44:00	SPY	ETF	130.9	130.9	130.9	130.9	980.0
2011-03-02 06:45:00	SPY	ETF	130.91	130.91	130.91	130.91	100.0
2011-03-02 06:46:00	SPY	ETF	130.9	130.91	130.89	130.91	5200.0
2011-03-02 06:47:00	SPY	ETF	130.9	130.96	130.9	130.96	1460.0
2011-03-02 06:48:00	SPY	ETF	130.94	130.94	130.94	130.94	100.0
2011-03-02 06:49:00	SPY	ETF	130.93	130.94	130.93	130.94	5000.0
2011-03-02 06:50:00	SPY	ETF	130.91	130.91	130.9	130.9	5240.0
2011-03-02 06:51:00	SPY	ETF	130.93	130.93	130.93	130.93	200.0
2011-03-02 06:52:00	SPY	ETF	130.91	130.91	130.9	130.9	400.0
2011-03-02 06:53:00	SPY	ETF	130.88	130.88	130.87	130.87	1500.0
2011-03-02 06:54:00	SPY	ETF	130.86	130.86	130.84	130.85	5300.0
2011-03-02 06:55:00	SPY	ETF	130.85	130.85	130.82	130.82	8000.0
2011-03-02 06:57:00	SPY	ETF	130.83	130.84	130.83	130.84	200.0
2011-03-02 07:00:00	SPY	ETF	130.88	130.88	130.84	130.84	14200.0

> showing 50 of 108,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time