PREVIEW / etf_1min / 2011-03-03

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-03-03.parquet
  size:    2.0 MB
  rows:    107,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-03 04:01:00	SPY	ETF	131.5	131.5	131.5	131.5	500.0
2011-03-03 04:03:00	SPY	ETF	131.55	131.55	131.55	131.55	950.0
2011-03-03 04:30:00	SPY	ETF	131.62	131.62	131.62	131.62	2500.0
2011-03-03 04:32:00	SPY	ETF	131.6	131.6	131.6	131.6	5000.0
2011-03-03 04:41:00	SPY	ETF	131.71	131.71	131.71	131.71	1100.0
2011-03-03 04:49:00	SPY	ETF	131.69	131.69	131.69	131.69	2000.0
2011-03-03 04:59:00	SPY	ETF	131.69	131.69	131.69	131.69	300.0
2011-03-03 05:01:00	SPY	ETF	131.66	131.66	131.66	131.66	100.0
2011-03-03 05:03:00	SPY	ETF	131.68	131.68	131.68	131.68	200.0
2011-03-03 05:06:00	SPY	ETF	131.71	131.75	131.71	131.75	7000.0
2011-03-03 05:07:00	SPY	ETF	131.75	131.75	131.75	131.75	5000.0
2011-03-03 05:10:00	SPY	ETF	131.76	131.76	131.76	131.76	500.0
2011-03-03 05:14:00	SPY	ETF	131.88	131.88	131.83	131.84	5300.0
2011-03-03 05:17:00	SPY	ETF	131.93	131.93	131.93	131.93	100.0
2011-03-03 05:18:00	SPY	ETF	131.95	131.96	131.95	131.96	2100.0
2011-03-03 05:19:00	SPY	ETF	131.97	131.99	131.97	131.99	1400.0
2011-03-03 05:38:00	SPY	ETF	131.88	131.88	131.88	131.88	212.0
2011-03-03 05:44:00	SPY	ETF	131.96	131.96	131.96	131.96	3600.0
2011-03-03 05:45:00	SPY	ETF	131.95	131.95	131.95	131.95	400.0
2011-03-03 05:48:00	SPY	ETF	131.99	131.99	131.99	131.99	8700.0
2011-03-03 05:49:00	SPY	ETF	132.0	132.0	132.0	132.0	200.0
2011-03-03 05:50:00	SPY	ETF	131.99	131.99	131.97	131.97	4100.0
2011-03-03 05:55:00	SPY	ETF	131.93	131.93	131.93	131.93	2000.0
2011-03-03 06:02:00	SPY	ETF	131.99	131.99	131.99	131.99	1960.0
2011-03-03 06:03:00	SPY	ETF	131.93	131.93	131.92	131.92	2450.0
2011-03-03 06:14:00	SPY	ETF	131.96	131.96	131.96	131.96	400.0
2011-03-03 06:16:00	SPY	ETF	131.92	131.92	131.92	131.92	100.0
2011-03-03 06:24:00	SPY	ETF	131.92	131.92	131.92	131.92	2600.0
2011-03-03 06:25:00	SPY	ETF	131.93	131.93	131.93	131.93	100.0
2011-03-03 06:26:00	SPY	ETF	131.94	131.94	131.94	131.94	5000.0
2011-03-03 06:31:00	SPY	ETF	132.1	132.28	132.09	132.28	20050.0
2011-03-03 06:32:00	SPY	ETF	132.24	132.29	132.24	132.26	5971.0
2011-03-03 06:33:00	SPY	ETF	132.3	132.3	132.3	132.3	100.0
2011-03-03 06:34:00	SPY	ETF	132.32	132.32	132.27	132.27	400.0
2011-03-03 06:35:00	SPY	ETF	132.21	132.21	132.21	132.21	200.0
2011-03-03 06:36:00	SPY	ETF	132.21	132.26	132.21	132.26	1700.0
2011-03-03 06:37:00	SPY	ETF	132.24	132.26	132.24	132.26	700.0
2011-03-03 06:38:00	SPY	ETF	132.31	132.31	132.31	132.31	500.0
2011-03-03 06:39:00	SPY	ETF	132.31	132.31	132.31	132.31	500.0
2011-03-03 06:40:00	SPY	ETF	132.29	132.29	132.29	132.29	10100.0
2011-03-03 06:42:00	SPY	ETF	132.26	132.26	132.26	132.26	800.0
2011-03-03 06:43:00	SPY	ETF	132.26	132.26	132.26	132.26	750.0
2011-03-03 06:44:00	SPY	ETF	132.3	132.3	132.26	132.26	40100.0
2011-03-03 06:46:00	SPY	ETF	132.29	132.29	132.29	132.29	200.0
2011-03-03 06:48:00	SPY	ETF	132.26	132.26	132.26	132.26	100.0
2011-03-03 06:49:00	SPY	ETF	132.24	132.24	132.24	132.24	400.0
2011-03-03 06:50:00	SPY	ETF	132.25	132.3	132.23	132.23	85100.0
2011-03-03 06:51:00	SPY	ETF	132.28	132.28	132.28	132.28	1900.0
2011-03-03 06:52:00	SPY	ETF	132.28	132.28	132.28	132.28	300.0
2011-03-03 06:53:00	SPY	ETF	132.26	132.26	132.26	132.26	200.0

> showing 50 of 107,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time