PREVIEW / etf_1min / 2011-03-04

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-03-04.parquet
  size:    2.0 MB
  rows:    107,992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-04 04:07:00	SPY	ETF	133.57	133.57	133.57	133.57	700.0
2011-03-04 04:15:00	SPY	ETF	133.55	133.55	133.55	133.55	100.0
2011-03-04 04:35:00	SPY	ETF	133.61	133.61	133.61	133.61	1000.0
2011-03-04 04:46:00	SPY	ETF	133.56	133.56	133.56	133.56	1500.0
2011-03-04 05:14:00	SPY	ETF	133.73	133.73	133.73	133.73	2000.0
2011-03-04 05:39:00	SPY	ETF	133.68	133.68	133.68	133.68	200.0
2011-03-04 05:41:00	SPY	ETF	133.68	133.68	133.68	133.68	200.0
2011-03-04 06:06:00	SPY	ETF	133.69	133.69	133.69	133.69	20000.0
2011-03-04 06:16:00	SPY	ETF	133.68	133.68	133.68	133.68	200.0
2011-03-04 06:18:00	SPY	ETF	133.6	133.6	133.6	133.6	2000.0
2011-03-04 06:21:00	SPY	ETF	133.63	133.64	133.63	133.64	20000.0
2011-03-04 06:29:00	SPY	ETF	133.58	133.58	133.58	133.58	150.0
2011-03-04 06:31:00	SPY	ETF	133.58	133.58	133.58	133.58	2000.0
2011-03-04 06:34:00	SPY	ETF	133.54	133.54	133.54	133.54	2000.0
2011-03-04 06:35:00	SPY	ETF	133.51	133.51	133.5	133.5	4200.0
2011-03-04 06:40:00	SPY	ETF	133.55	133.55	133.55	133.55	100.0
2011-03-04 06:43:00	SPY	ETF	133.51	133.51	133.51	133.51	2500.0
2011-03-04 06:44:00	SPY	ETF	133.48	133.48	133.48	133.48	50000.0
2011-03-04 06:45:00	SPY	ETF	133.5	133.52	133.5	133.52	10000.0
2011-03-04 06:46:00	SPY	ETF	133.52	133.52	133.52	133.52	25000.0
2011-03-04 06:51:00	SPY	ETF	133.48	133.48	133.48	133.48	100.0
2011-03-04 06:55:00	SPY	ETF	133.5	133.5	133.46	133.46	8015.0
2011-03-04 06:58:00	SPY	ETF	133.41	133.41	133.41	133.41	2500.0
2011-03-04 07:01:00	SPY	ETF	133.43	133.43	133.43	133.43	200.0
2011-03-04 07:02:00	SPY	ETF	133.41	133.45	133.41	133.41	1000.0
2011-03-04 07:03:00	SPY	ETF	133.45	133.45	133.45	133.45	100.0
2011-03-04 07:06:00	SPY	ETF	133.44	133.44	133.44	133.44	200.0
2011-03-04 07:07:00	SPY	ETF	133.44	133.44	133.43	133.43	1200.0
2011-03-04 07:08:00	SPY	ETF	133.44	133.44	133.43	133.43	20250.0
2011-03-04 07:09:00	SPY	ETF	133.44	133.47	133.44	133.45	3550.0
2011-03-04 07:10:00	SPY	ETF	133.46	133.46	133.46	133.46	500.0
2011-03-04 07:11:00	SPY	ETF	133.49	133.49	133.49	133.49	300.0
2011-03-04 07:12:00	SPY	ETF	133.51	133.55	133.51	133.55	10500.0
2011-03-04 07:15:00	SPY	ETF	133.55	133.56	133.55	133.56	1000.0
2011-03-04 07:16:00	SPY	ETF	133.6	133.6	133.6	133.6	40900.0
2011-03-04 07:18:00	SPY	ETF	133.6	133.6	133.58	133.58	300.0
2011-03-04 07:19:00	SPY	ETF	133.6	133.6	133.6	133.6	400.0
2011-03-04 07:21:00	SPY	ETF	133.58	133.59	133.58	133.59	2000.0
2011-03-04 07:22:00	SPY	ETF	133.62	133.62	133.61	133.61	200.0
2011-03-04 07:23:00	SPY	ETF	133.62	133.62	133.58	133.58	10950.0
2011-03-04 07:24:00	SPY	ETF	133.62	133.62	133.62	133.62	2000.0
2011-03-04 07:27:00	SPY	ETF	133.6	133.6	133.6	133.6	1000.0
2011-03-04 07:29:00	SPY	ETF	133.57	133.6	133.57	133.6	100170.0
2011-03-04 07:30:00	SPY	ETF	133.62	133.62	133.59	133.62	100200.0
2011-03-04 07:31:00	SPY	ETF	133.59	133.6	133.59	133.59	109000.0
2011-03-04 07:32:00	SPY	ETF	133.62	133.62	133.6	133.6	14500.0
2011-03-04 07:33:00	SPY	ETF	133.62	133.62	133.59	133.59	1500.0
2011-03-04 07:34:00	SPY	ETF	133.63	133.67	133.61	133.61	19100.0
2011-03-04 07:35:00	SPY	ETF	133.65	133.65	133.65	133.65	400.0
2011-03-04 07:36:00	SPY	ETF	133.65	133.65	133.65	133.65	2500.0

> showing 50 of 107,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time