PREVIEW / etf_1min / 2011-03-07

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-03-07.parquet
  size:    2.1 MB
  rows:    109,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-07 07:01:00	SPY	ETF	132.94	132.96	132.94	132.96	25627.0
2011-03-07 07:02:00	SPY	ETF	132.96	132.96	132.94	132.94	9450.0
2011-03-07 07:03:00	SPY	ETF	132.96	132.98	132.96	132.98	200.0
2011-03-07 07:04:00	SPY	ETF	132.94	132.98	132.94	132.98	3400.0
2011-03-07 07:05:00	SPY	ETF	132.99	133.02	132.99	132.99	22345.0
2011-03-07 07:06:00	SPY	ETF	133.0	133.05	132.99	133.02	29675.0
2011-03-07 07:07:00	SPY	ETF	133.02	133.02	133.0	133.01	18600.0
2011-03-07 07:08:00	SPY	ETF	133.0	133.0	132.99	132.99	18800.0
2011-03-07 07:09:00	SPY	ETF	132.99	133.05	132.99	133.01	57300.0
2011-03-07 07:10:00	SPY	ETF	132.96	132.96	132.94	132.94	9000.0
2011-03-07 07:11:00	SPY	ETF	132.94	132.95	132.94	132.95	8800.0
2011-03-07 07:12:00	SPY	ETF	132.97	132.97	132.94	132.94	29800.0
2011-03-07 07:13:00	SPY	ETF	132.93	133.0	132.93	133.0	37500.0
2011-03-07 07:14:00	SPY	ETF	133.01	133.02	133.01	133.01	8100.0
2011-03-07 07:15:00	SPY	ETF	133.01	133.02	133.01	133.01	5651.0
2011-03-07 07:16:00	SPY	ETF	133.01	133.01	133.01	133.01	848.0
2011-03-07 07:17:00	SPY	ETF	133.01	133.01	133.01	133.01	20400.0
2011-03-07 07:18:00	SPY	ETF	133.01	133.01	133.01	133.01	5200.0
2011-03-07 07:19:00	SPY	ETF	132.99	132.99	132.98	132.98	5600.0
2011-03-07 07:20:00	SPY	ETF	132.96	132.96	132.96	132.96	26100.0
2011-03-07 07:21:00	SPY	ETF	132.96	132.97	132.93	132.93	17500.0
2011-03-07 07:22:00	SPY	ETF	132.93	132.93	132.91	132.91	28900.0
2011-03-07 07:23:00	SPY	ETF	132.91	132.94	132.91	132.94	1650.0
2011-03-07 07:24:00	SPY	ETF	132.91	132.91	132.88	132.88	90500.0
2011-03-07 07:25:00	SPY	ETF	132.86	132.86	132.85	132.86	30700.0
2011-03-07 07:26:00	SPY	ETF	132.85	132.85	132.85	132.85	1000.0
2011-03-07 07:27:00	SPY	ETF	132.86	132.86	132.83	132.83	6100.0
2011-03-07 07:28:00	SPY	ETF	132.84	132.84	132.81	132.81	12300.0
2011-03-07 07:29:00	SPY	ETF	132.81	132.85	132.81	132.84	4400.0
2011-03-07 07:30:00	SPY	ETF	132.83	132.83	132.81	132.82	23300.0
2011-03-07 07:31:00	SPY	ETF	132.81	132.82	132.75	132.75	37160.0
2011-03-07 07:32:00	SPY	ETF	132.79	132.79	132.75	132.75	23800.0
2011-03-07 07:33:00	SPY	ETF	132.76	132.77	132.75	132.77	45500.0
2011-03-07 07:34:00	SPY	ETF	132.75	132.79	132.75	132.76	4200.0
2011-03-07 07:35:00	SPY	ETF	132.79	132.79	132.79	132.79	100.0
2011-03-07 07:36:00	SPY	ETF	132.76	132.76	132.75	132.75	25000.0
2011-03-07 07:37:00	SPY	ETF	132.75	132.75	132.7	132.7	54100.0
2011-03-07 07:38:00	SPY	ETF	132.72	132.73	132.7	132.7	27800.0
2011-03-07 07:39:00	SPY	ETF	132.71	132.73	132.71	132.73	3500.0
2011-03-07 07:40:00	SPY	ETF	132.72	132.74	132.72	132.74	20100.0
2011-03-07 07:41:00	SPY	ETF	132.72	132.78	132.72	132.78	8200.0
2011-03-07 07:42:00	SPY	ETF	132.78	132.78	132.75	132.75	11300.0
2011-03-07 07:43:00	SPY	ETF	132.73	132.76	132.73	132.76	2184.0
2011-03-07 07:44:00	SPY	ETF	132.76	132.76	132.76	132.76	300.0
2011-03-07 07:45:00	SPY	ETF	132.77	132.77	132.65	132.65	15300.0
2011-03-07 07:46:00	SPY	ETF	132.64	132.66	132.64	132.64	1300.0
2011-03-07 07:47:00	SPY	ETF	132.65	132.65	132.55	132.62	21600.0
2011-03-07 07:48:00	SPY	ETF	132.59	132.62	132.56	132.56	1767.0
2011-03-07 07:49:00	SPY	ETF	132.59	132.59	132.56	132.58	39000.0
2011-03-07 07:50:00	SPY	ETF	132.58	132.58	132.56	132.58	6850.0

> showing 50 of 109,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time