PREVIEW / etf_1min / 2011-03-08

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-03-08.parquet
  size:    2.0 MB
  rows:    109,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-08 04:00:00	SPY	ETF	132.01	132.09	132.01	132.09	600.0
2011-03-08 04:02:00	SPY	ETF	132.12	132.12	132.12	132.12	100.0
2011-03-08 04:03:00	SPY	ETF	132.12	132.15	132.12	132.15	1100.0
2011-03-08 04:05:00	SPY	ETF	132.17	132.2	132.17	132.2	7644.0
2011-03-08 04:21:00	SPY	ETF	132.2	132.2	132.2	132.2	100.0
2011-03-08 04:24:00	SPY	ETF	132.25	132.25	132.25	132.25	100.0
2011-03-08 04:32:00	SPY	ETF	132.12	132.12	132.12	132.12	100.0
2011-03-08 04:59:00	SPY	ETF	131.95	131.95	131.95	131.95	200.0
2011-03-08 05:02:00	SPY	ETF	131.89	131.89	131.89	131.89	100.0
2011-03-08 05:08:00	SPY	ETF	131.94	131.94	131.94	131.94	100.0
2011-03-08 05:17:00	SPY	ETF	131.87	131.87	131.87	131.87	100.0
2011-03-08 05:18:00	SPY	ETF	131.94	131.94	131.94	131.94	100.0
2011-03-08 05:19:00	SPY	ETF	131.91	131.91	131.91	131.91	200.0
2011-03-08 05:21:00	SPY	ETF	131.95	131.95	131.95	131.95	200.0
2011-03-08 05:28:00	SPY	ETF	131.85	131.85	131.85	131.85	10300.0
2011-03-08 05:29:00	SPY	ETF	131.84	131.85	131.84	131.85	7700.0
2011-03-08 05:30:00	SPY	ETF	131.85	132.01	131.85	132.01	2700.0
2011-03-08 05:42:00	SPY	ETF	131.7	131.7	131.7	131.7	100.0
2011-03-08 05:49:00	SPY	ETF	131.77	131.79	131.77	131.79	200.0
2011-03-08 05:54:00	SPY	ETF	131.92	132.01	131.92	132.01	200.0
2011-03-08 05:57:00	SPY	ETF	131.92	131.92	131.92	131.92	100.0
2011-03-08 05:59:00	SPY	ETF	131.9	131.9	131.9	131.9	100.0
2011-03-08 06:01:00	SPY	ETF	131.92	131.92	131.92	131.92	300.0
2011-03-08 06:06:00	SPY	ETF	131.98	131.98	131.98	131.98	6000.0
2011-03-08 06:07:00	SPY	ETF	131.99	132.0	131.99	132.0	13975.0
2011-03-08 06:15:00	SPY	ETF	132.01	132.01	132.01	132.01	100.0
2011-03-08 06:28:00	SPY	ETF	131.89	131.89	131.89	131.89	200.0
2011-03-08 06:29:00	SPY	ETF	131.92	131.92	131.92	131.92	100.0
2011-03-08 06:31:00	SPY	ETF	131.98	131.98	131.98	131.98	100.0
2011-03-08 06:42:00	SPY	ETF	131.83	131.83	131.76	131.76	1650.0
2011-03-08 06:43:00	SPY	ETF	131.76	131.8	131.74	131.79	3300.0
2011-03-08 06:44:00	SPY	ETF	131.81	131.81	131.81	131.81	100.0
2011-03-08 06:46:00	SPY	ETF	131.78	131.78	131.78	131.78	800.0
2011-03-08 06:53:00	SPY	ETF	131.77	131.77	131.77	131.77	1000.0
2011-03-08 06:59:00	SPY	ETF	131.82	131.82	131.82	131.82	100.0
2011-03-08 07:00:00	SPY	ETF	131.81	131.86	131.81	131.86	2100.0
2011-03-08 07:01:00	SPY	ETF	131.81	131.83	131.78	131.78	3150.0
2011-03-08 07:03:00	SPY	ETF	131.8	131.8	131.8	131.8	100.0
2011-03-08 07:04:00	SPY	ETF	131.8	131.8	131.79	131.79	12000.0
2011-03-08 07:05:00	SPY	ETF	131.78	131.78	131.78	131.78	500.0
2011-03-08 07:06:00	SPY	ETF	131.78	131.78	131.73	131.73	800.0
2011-03-08 07:07:00	SPY	ETF	131.71	131.71	131.7	131.71	450.0
2011-03-08 07:08:00	SPY	ETF	131.7	131.7	131.65	131.65	5200.0
2011-03-08 07:09:00	SPY	ETF	131.66	131.66	131.66	131.66	100.0
2011-03-08 07:10:00	SPY	ETF	131.66	131.67	131.65	131.66	26900.0
2011-03-08 07:11:00	SPY	ETF	131.62	131.66	131.62	131.62	5100.0
2011-03-08 07:13:00	SPY	ETF	131.65	131.65	131.63	131.63	600.0
2011-03-08 07:14:00	SPY	ETF	131.64	131.67	131.64	131.67	4151.0
2011-03-08 07:15:00	SPY	ETF	131.71	131.73	131.71	131.73	13100.0
2011-03-08 07:16:00	SPY	ETF	131.74	131.77	131.74	131.77	5400.0

> showing 50 of 109,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time