PREVIEW / etf_1min / 2011-03-09

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-03-09.parquet
  size:    1.9 MB
  rows:    102,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-09 04:03:00	SPY	ETF	132.25	132.25	132.25	132.25	100.0
2011-03-09 04:04:00	SPY	ETF	132.3	132.3	132.3	132.3	100.0
2011-03-09 04:05:00	SPY	ETF	132.32	132.32	132.32	132.32	1100.0
2011-03-09 04:16:00	SPY	ETF	132.33	132.33	132.33	132.33	100.0
2011-03-09 04:17:00	SPY	ETF	132.37	132.37	132.37	132.37	100.0
2011-03-09 04:29:00	SPY	ETF	132.58	132.58	132.58	132.58	300.0
2011-03-09 04:42:00	SPY	ETF	132.65	132.65	132.65	132.65	100.0
2011-03-09 04:44:00	SPY	ETF	132.53	132.53	132.53	132.53	100.0
2011-03-09 04:46:00	SPY	ETF	132.52	132.52	132.52	132.52	100.0
2011-03-09 04:58:00	SPY	ETF	132.55	132.55	132.55	132.55	100.0
2011-03-09 05:02:00	SPY	ETF	132.62	132.62	132.62	132.62	5000.0
2011-03-09 05:17:00	SPY	ETF	132.48	132.48	132.48	132.48	200.0
2011-03-09 05:34:00	SPY	ETF	132.55	132.55	132.55	132.55	200.0
2011-03-09 05:44:00	SPY	ETF	132.59	132.59	132.59	132.59	200.0
2011-03-09 06:11:00	SPY	ETF	132.69	132.69	132.69	132.69	100.0
2011-03-09 06:12:00	SPY	ETF	132.71	132.71	132.7	132.7	20000.0
2011-03-09 06:14:00	SPY	ETF	132.68	132.68	132.68	132.68	10000.0
2011-03-09 06:31:00	SPY	ETF	132.83	132.83	132.83	132.83	100.0
2011-03-09 06:43:00	SPY	ETF	132.85	132.85	132.85	132.85	200.0
2011-03-09 06:45:00	SPY	ETF	132.88	132.88	132.88	132.88	100.0
2011-03-09 06:48:00	SPY	ETF	132.93	132.93	132.93	132.93	2000.0
2011-03-09 06:49:00	SPY	ETF	132.92	132.93	132.92	132.92	1350.0
2011-03-09 06:50:00	SPY	ETF	132.88	132.88	132.86	132.86	1500.0
2011-03-09 06:54:00	SPY	ETF	132.84	132.84	132.84	132.84	100.0
2011-03-09 06:55:00	SPY	ETF	132.83	132.83	132.82	132.82	5300.0
2011-03-09 06:56:00	SPY	ETF	132.81	132.81	132.81	132.81	5000.0
2011-03-09 06:57:00	SPY	ETF	132.81	132.81	132.81	132.81	1000.0
2011-03-09 06:59:00	SPY	ETF	132.77	132.77	132.75	132.77	300.0
2011-03-09 07:00:00	SPY	ETF	132.73	132.73	132.73	132.73	2500.0
2011-03-09 07:02:00	SPY	ETF	132.78	132.78	132.76	132.76	3100.0
2011-03-09 07:03:00	SPY	ETF	132.78	132.78	132.78	132.78	100.0
2011-03-09 07:04:00	SPY	ETF	132.76	132.76	132.76	132.76	25000.0
2011-03-09 07:05:00	SPY	ETF	132.8	132.8	132.8	132.8	3325.0
2011-03-09 07:06:00	SPY	ETF	132.81	132.83	132.81	132.82	3400.0
2011-03-09 07:07:00	SPY	ETF	132.83	132.83	132.83	132.83	100.0
2011-03-09 07:10:00	SPY	ETF	132.84	132.84	132.84	132.84	100.0
2011-03-09 07:11:00	SPY	ETF	132.8	132.8	132.8	132.8	2500.0
2011-03-09 07:15:00	SPY	ETF	132.8	132.81	132.8	132.81	400.0
2011-03-09 07:17:00	SPY	ETF	132.77	132.77	132.76	132.76	1000.0
2011-03-09 07:18:00	SPY	ETF	132.76	132.76	132.76	132.76	1000.0
2011-03-09 07:20:00	SPY	ETF	132.75	132.75	132.72	132.72	2200.0
2011-03-09 07:21:00	SPY	ETF	132.69	132.71	132.69	132.71	10500.0
2011-03-09 07:23:00	SPY	ETF	132.74	132.75	132.74	132.75	10200.0
2011-03-09 07:25:00	SPY	ETF	132.69	132.69	132.69	132.69	1500.0
2011-03-09 07:27:00	SPY	ETF	132.6	132.62	132.54	132.6	17940.0
2011-03-09 07:28:00	SPY	ETF	132.6	132.6	132.56	132.56	5500.0
2011-03-09 07:29:00	SPY	ETF	132.59	132.59	132.59	132.59	15925.0
2011-03-09 07:30:00	SPY	ETF	132.63	132.63	132.63	132.63	2000.0
2011-03-09 07:33:00	SPY	ETF	132.58	132.58	132.58	132.58	100.0
2011-03-09 07:34:00	SPY	ETF	132.6	132.6	132.56	132.56	300.0

> showing 50 of 102,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time