PREVIEW / etf_1min / 2011-03-10

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-03-10.parquet
  size:    2.2 MB
  rows:    114,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-10 04:00:00	SPY	ETF	131.0	131.0	131.0	131.0	929.0
2011-03-10 04:01:00	SPY	ETF	131.23	131.23	131.21	131.21	229.0
2011-03-10 04:02:00	SPY	ETF	131.16	131.16	131.16	131.16	113.0
2011-03-10 04:10:00	SPY	ETF	131.14	131.14	131.14	131.14	100.0
2011-03-10 04:11:00	SPY	ETF	131.14	131.14	131.14	131.14	100.0
2011-03-10 04:12:00	SPY	ETF	131.12	131.12	131.12	131.12	1000.0
2011-03-10 04:14:00	SPY	ETF	131.1	131.1	131.1	131.1	200.0
2011-03-10 04:23:00	SPY	ETF	131.24	131.24	131.24	131.24	100.0
2011-03-10 04:26:00	SPY	ETF	131.25	131.25	131.25	131.25	100.0
2011-03-10 04:29:00	SPY	ETF	131.24	131.24	131.24	131.24	100.0
2011-03-10 04:33:00	SPY	ETF	131.32	131.33	131.32	131.33	300.0
2011-03-10 04:41:00	SPY	ETF	131.39	131.39	131.39	131.39	100.0
2011-03-10 04:46:00	SPY	ETF	131.3	131.32	131.3	131.32	2000.0
2011-03-10 04:47:00	SPY	ETF	131.32	131.32	131.32	131.32	1300.0
2011-03-10 04:48:00	SPY	ETF	131.32	131.39	131.32	131.39	1800.0
2011-03-10 04:53:00	SPY	ETF	131.29	131.29	131.29	131.29	300.0
2011-03-10 05:12:00	SPY	ETF	131.37	131.37	131.37	131.37	100.0
2011-03-10 05:33:00	SPY	ETF	131.24	131.24	131.24	131.24	322.0
2011-03-10 05:39:00	SPY	ETF	131.26	131.28	131.26	131.28	10000.0
2011-03-10 05:44:00	SPY	ETF	131.17	131.17	131.17	131.17	200.0
2011-03-10 05:45:00	SPY	ETF	131.16	131.2	131.16	131.2	10000.0
2011-03-10 05:55:00	SPY	ETF	131.25	131.25	131.25	131.25	7100.0
2011-03-10 05:56:00	SPY	ETF	131.25	131.25	131.25	131.25	2000.0
2011-03-10 06:10:00	SPY	ETF	131.33	131.33	131.33	131.33	5000.0
2011-03-10 06:14:00	SPY	ETF	131.3	131.3	131.3	131.3	100.0
2011-03-10 06:16:00	SPY	ETF	131.29	131.29	131.29	131.29	5000.0
2011-03-10 06:26:00	SPY	ETF	131.31	131.31	131.31	131.31	800.0
2011-03-10 06:27:00	SPY	ETF	131.27	131.27	131.27	131.27	100.0
2011-03-10 06:29:00	SPY	ETF	131.29	131.29	131.29	131.29	100.0
2011-03-10 06:30:00	SPY	ETF	131.24	131.24	131.24	131.24	2500.0
2011-03-10 06:33:00	SPY	ETF	131.24	131.24	131.24	131.24	15000.0
2011-03-10 06:34:00	SPY	ETF	131.24	131.24	131.23	131.23	10800.0
2011-03-10 06:47:00	SPY	ETF	131.19	131.19	131.19	131.19	2000.0
2011-03-10 06:51:00	SPY	ETF	131.29	131.29	131.29	131.29	100.0
2011-03-10 06:58:00	SPY	ETF	131.39	131.39	131.39	131.39	25200.0
2011-03-10 06:59:00	SPY	ETF	131.39	131.39	131.39	131.39	100.0
2011-03-10 07:00:00	SPY	ETF	131.36	131.36	131.34	131.35	4800.0
2011-03-10 07:01:00	SPY	ETF	131.39	131.39	131.31	131.33	7875.0
2011-03-10 07:02:00	SPY	ETF	131.34	131.34	131.32	131.34	9000.0
2011-03-10 07:03:00	SPY	ETF	131.33	131.34	131.3	131.3	5550.0
2011-03-10 07:04:00	SPY	ETF	131.31	131.31	131.29	131.29	25300.0
2011-03-10 07:05:00	SPY	ETF	131.29	131.29	131.29	131.29	200.0
2011-03-10 07:06:00	SPY	ETF	131.29	131.31	131.29	131.31	300.0
2011-03-10 07:07:00	SPY	ETF	131.3	131.3	131.3	131.3	10300.0
2011-03-10 07:08:00	SPY	ETF	131.34	131.39	131.34	131.39	20100.0
2011-03-10 07:09:00	SPY	ETF	131.38	131.43	131.38	131.43	5200.0
2011-03-10 07:10:00	SPY	ETF	131.38	131.38	131.38	131.38	2650.0
2011-03-10 07:11:00	SPY	ETF	131.4	131.41	131.38	131.38	10350.0
2011-03-10 07:12:00	SPY	ETF	131.36	131.37	131.36	131.37	35300.0
2011-03-10 07:14:00	SPY	ETF	131.4	131.46	131.4	131.44	8250.0

> showing 50 of 114,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time