PREVIEW / etf_1min / 2011-03-14

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-03-14.parquet
  size:    2.1 MB
  rows:    108,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-14 04:00:00	SPY	ETF	130.5	130.55	130.5	130.5	3900.0
2011-03-14 04:06:00	SPY	ETF	130.53	130.53	130.45	130.45	2000.0
2011-03-14 04:07:00	SPY	ETF	130.45	130.45	130.45	130.45	450.0
2011-03-14 04:10:00	SPY	ETF	130.36	130.36	130.33	130.33	450.0
2011-03-14 04:11:00	SPY	ETF	130.33	130.33	130.33	130.33	100.0
2011-03-14 04:13:00	SPY	ETF	130.32	130.32	130.3	130.3	500.0
2011-03-14 04:16:00	SPY	ETF	130.37	130.37	130.37	130.37	100.0
2011-03-14 04:21:00	SPY	ETF	130.33	130.33	130.33	130.33	500.0
2011-03-14 04:22:00	SPY	ETF	130.33	130.33	130.33	130.33	1500.0
2011-03-14 04:23:00	SPY	ETF	130.3	130.36	130.3	130.3	9578.0
2011-03-14 04:24:00	SPY	ETF	130.3	131.25	130.3	130.3	6300.0
2011-03-14 04:25:00	SPY	ETF	131.2	131.2	130.06	130.06	11827.0
2011-03-14 04:26:00	SPY	ETF	130.07	130.08	130.03	130.03	4338.0
2011-03-14 04:27:00	SPY	ETF	130.06	130.06	129.95	129.96	3478.0
2011-03-14 04:31:00	SPY	ETF	130.06	130.06	130.06	130.06	100.0
2011-03-14 04:40:00	SPY	ETF	129.9	129.9	129.89	129.89	20100.0
2011-03-14 04:44:00	SPY	ETF	129.99	129.99	129.99	129.99	100.0
2011-03-14 04:48:00	SPY	ETF	130.1	130.1	130.1	130.1	175.0
2011-03-14 04:49:00	SPY	ETF	130.1	130.1	130.1	130.1	500.0
2011-03-14 04:50:00	SPY	ETF	130.11	130.11	130.11	130.11	500.0
2011-03-14 04:56:00	SPY	ETF	130.25	130.28	130.25	130.26	15000.0
2011-03-14 05:05:00	SPY	ETF	130.26	130.26	130.26	130.26	400.0
2011-03-14 05:08:00	SPY	ETF	130.3	130.3	130.3	130.3	100.0
2011-03-14 05:14:00	SPY	ETF	130.36	130.37	130.36	130.37	3000.0
2011-03-14 05:17:00	SPY	ETF	130.5	130.5	130.5	130.5	100.0
2011-03-14 05:22:00	SPY	ETF	130.5	130.5	130.5	130.5	3000.0
2011-03-14 05:27:00	SPY	ETF	130.68	130.68	130.68	130.68	250.0
2011-03-14 05:28:00	SPY	ETF	130.58	130.58	130.58	130.58	100.0
2011-03-14 05:29:00	SPY	ETF	130.54	130.54	130.54	130.54	200.0
2011-03-14 05:33:00	SPY	ETF	130.62	130.62	130.62	130.62	300.0
2011-03-14 05:40:00	SPY	ETF	130.6	130.6	130.6	130.6	100.0
2011-03-14 05:41:00	SPY	ETF	130.66	130.66	130.66	130.66	200.0
2011-03-14 05:46:00	SPY	ETF	130.72	130.72	130.72	130.72	100.0
2011-03-14 05:47:00	SPY	ETF	130.66	130.66	130.66	130.66	708.0
2011-03-14 05:48:00	SPY	ETF	130.61	130.61	130.6	130.6	200.0
2011-03-14 05:51:00	SPY	ETF	130.55	130.55	130.55	130.55	9900.0
2011-03-14 05:57:00	SPY	ETF	130.56	130.56	130.56	130.56	200.0
2011-03-14 06:05:00	SPY	ETF	130.7	130.7	130.7	130.7	100.0
2011-03-14 06:10:00	SPY	ETF	130.78	130.78	130.78	130.78	100.0
2011-03-14 06:15:00	SPY	ETF	130.8	130.8	130.8	130.8	600.0
2011-03-14 06:18:00	SPY	ETF	130.7	130.7	130.7	130.7	200.0
2011-03-14 06:26:00	SPY	ETF	130.66	130.66	130.66	130.66	200.0
2011-03-14 06:30:00	SPY	ETF	130.63	130.65	130.63	130.65	3200.0
2011-03-14 06:31:00	SPY	ETF	130.66	130.66	130.66	130.66	2500.0
2011-03-14 06:38:00	SPY	ETF	130.61	130.61	130.61	130.61	24950.0
2011-03-14 06:40:00	SPY	ETF	130.6	130.6	130.6	130.6	300.0
2011-03-14 06:41:00	SPY	ETF	130.51	130.51	130.51	130.51	2000.0
2011-03-14 06:42:00	SPY	ETF	130.47	130.47	130.47	130.47	3000.0
2011-03-14 06:44:00	SPY	ETF	130.5	130.55	130.5	130.55	49300.0
2011-03-14 06:45:00	SPY	ETF	130.55	130.55	130.55	130.55	4500.0

> showing 50 of 108,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time