PREVIEW / etf_1min / 2011-03-17

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-03-17.parquet
  size:    2.2 MB
  rows:    115,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-17 04:00:00	SPY	ETF	127.35	127.44	127.35	127.44	5500.0
2011-03-17 04:01:00	SPY	ETF	127.4	127.4	127.35	127.35	5990.0
2011-03-17 04:02:00	SPY	ETF	127.35	127.42	127.35	127.38	1200.0
2011-03-17 04:03:00	SPY	ETF	127.47	127.47	127.47	127.47	100.0
2011-03-17 04:04:00	SPY	ETF	127.45	127.45	127.45	127.45	2000.0
2011-03-17 04:05:00	SPY	ETF	127.45	127.45	127.45	127.45	3000.0
2011-03-17 04:07:00	SPY	ETF	127.47	127.47	127.45	127.45	963.0
2011-03-17 04:08:00	SPY	ETF	127.47	127.51	127.47	127.51	2060.0
2011-03-17 04:11:00	SPY	ETF	127.28	127.28	127.2	127.2	2218.0
2011-03-17 04:12:00	SPY	ETF	127.26	127.26	127.26	127.26	100.0
2011-03-17 04:15:00	SPY	ETF	127.2	127.2	127.2	127.2	2500.0
2011-03-17 04:18:00	SPY	ETF	127.3	127.37	127.3	127.37	4000.0
2011-03-17 04:19:00	SPY	ETF	127.29	127.33	127.29	127.33	2500.0
2011-03-17 04:21:00	SPY	ETF	127.3	127.3	127.27	127.27	2500.0
2011-03-17 04:25:00	SPY	ETF	127.2	127.2	127.2	127.2	1000.0
2011-03-17 04:27:00	SPY	ETF	127.35	127.35	127.35	127.35	100.0
2011-03-17 04:30:00	SPY	ETF	127.54	127.54	127.54	127.54	300.0
2011-03-17 04:32:00	SPY	ETF	127.46	127.46	127.46	127.46	300.0
2011-03-17 04:38:00	SPY	ETF	127.52	127.52	127.52	127.52	5000.0
2011-03-17 04:40:00	SPY	ETF	127.54	127.54	127.54	127.54	3000.0
2011-03-17 04:41:00	SPY	ETF	127.59	127.59	127.59	127.59	576.0
2011-03-17 04:42:00	SPY	ETF	127.54	127.57	127.54	127.57	505.0
2011-03-17 04:43:00	SPY	ETF	127.52	127.52	127.52	127.52	200.0
2011-03-17 04:44:00	SPY	ETF	127.46	127.46	127.46	127.46	761.0
2011-03-17 04:49:00	SPY	ETF	127.48	127.48	127.48	127.48	1000.0
2011-03-17 04:50:00	SPY	ETF	127.67	127.67	127.67	127.67	300.0
2011-03-17 04:52:00	SPY	ETF	127.71	127.71	127.7	127.7	2500.0
2011-03-17 04:55:00	SPY	ETF	127.6	127.61	127.6	127.61	700.0
2011-03-17 04:56:00	SPY	ETF	127.69	127.69	127.69	127.69	200.0
2011-03-17 05:01:00	SPY	ETF	127.69	127.69	127.69	127.69	1000.0
2011-03-17 05:05:00	SPY	ETF	127.69	127.69	127.69	127.69	2000.0
2011-03-17 05:06:00	SPY	ETF	127.7	127.7	127.7	127.7	2500.0
2011-03-17 05:07:00	SPY	ETF	127.74	127.9	127.74	127.9	7857.0
2011-03-17 05:08:00	SPY	ETF	127.82	127.82	127.81	127.81	2000.0
2011-03-17 05:09:00	SPY	ETF	127.73	127.73	127.73	127.73	257.0
2011-03-17 05:10:00	SPY	ETF	127.69	127.76	127.68	127.76	5600.0
2011-03-17 05:14:00	SPY	ETF	127.77	127.79	127.77	127.79	700.0
2011-03-17 05:16:00	SPY	ETF	127.72	127.72	127.71	127.71	10000.0
2011-03-17 05:17:00	SPY	ETF	127.77	127.77	127.77	127.77	100.0
2011-03-17 05:18:00	SPY	ETF	127.71	127.77	127.71	127.77	900.0
2011-03-17 05:19:00	SPY	ETF	127.77	127.77	127.7	127.7	200.0
2011-03-17 05:20:00	SPY	ETF	127.65	127.65	127.65	127.65	200.0
2011-03-17 05:21:00	SPY	ETF	127.69	127.69	127.69	127.69	145.0
2011-03-17 05:23:00	SPY	ETF	127.69	127.69	127.67	127.67	7000.0
2011-03-17 05:27:00	SPY	ETF	127.54	127.54	127.54	127.54	6000.0
2011-03-17 05:29:00	SPY	ETF	127.5	127.5	127.44	127.44	500.0
2011-03-17 05:30:00	SPY	ETF	127.48	127.49	127.48	127.49	2000.0
2011-03-17 05:33:00	SPY	ETF	127.56	127.56	127.56	127.56	3200.0
2011-03-17 05:35:00	SPY	ETF	127.61	127.61	127.61	127.61	800.0
2011-03-17 05:36:00	SPY	ETF	127.61	127.61	127.61	127.61	655.0

> showing 50 of 115,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time