PREVIEW / etf_1min / 2011-03-21

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-03-21.parquet
  size:    2.0 MB
  rows:    110,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-21 04:00:00	SPY	ETF	128.26	129.17	128.26	129.16	7825.0
2011-03-21 04:01:00	SPY	ETF	129.16	129.16	129.16	129.16	100.0
2011-03-21 04:02:00	SPY	ETF	129.14	129.16	129.11	129.11	5100.0
2011-03-21 04:03:00	SPY	ETF	129.15	129.15	129.12	129.15	1300.0
2011-03-21 04:05:00	SPY	ETF	129.09	129.09	129.09	129.09	462.0
2011-03-21 04:11:00	SPY	ETF	129.16	129.16	129.16	129.16	100.0
2011-03-21 04:12:00	SPY	ETF	129.11	129.11	129.02	129.02	2000.0
2011-03-21 04:13:00	SPY	ETF	129.05	129.06	129.05	129.06	200.0
2011-03-21 04:17:00	SPY	ETF	129.14	129.14	129.14	129.14	100.0
2011-03-21 04:22:00	SPY	ETF	129.22	129.22	129.22	129.22	100.0
2011-03-21 04:26:00	SPY	ETF	129.26	129.3	129.26	129.29	1600.0
2011-03-21 04:28:00	SPY	ETF	129.32	129.32	129.32	129.32	100.0
2011-03-21 04:30:00	SPY	ETF	129.32	129.32	129.32	129.32	500.0
2011-03-21 04:31:00	SPY	ETF	129.36	129.4	129.36	129.4	200.0
2011-03-21 04:34:00	SPY	ETF	129.49	129.51	129.47	129.47	700.0
2011-03-21 04:35:00	SPY	ETF	129.49	129.49	129.37	129.37	2100.0
2011-03-21 04:38:00	SPY	ETF	129.31	129.31	129.31	129.31	100.0
2011-03-21 04:39:00	SPY	ETF	129.35	129.35	129.34	129.34	276.0
2011-03-21 04:40:00	SPY	ETF	129.37	129.37	129.37	129.37	200.0
2011-03-21 04:42:00	SPY	ETF	129.4	129.4	129.28	129.28	200.0
2011-03-21 04:47:00	SPY	ETF	129.42	129.42	129.42	129.42	100.0
2011-03-21 04:48:00	SPY	ETF	129.4	129.4	129.4	129.4	100.0
2011-03-21 04:51:00	SPY	ETF	129.49	129.49	129.45	129.45	200.0
2011-03-21 04:52:00	SPY	ETF	129.49	129.49	129.49	129.49	100.0
2011-03-21 04:54:00	SPY	ETF	129.48	129.48	129.48	129.48	100.0
2011-03-21 04:55:00	SPY	ETF	129.45	129.45	129.45	129.45	500.0
2011-03-21 05:00:00	SPY	ETF	129.36	129.36	129.36	129.36	500.0
2011-03-21 05:02:00	SPY	ETF	129.34	129.34	129.34	129.34	100.0
2011-03-21 05:03:00	SPY	ETF	129.33	129.33	129.33	129.33	200.0
2011-03-21 05:04:00	SPY	ETF	129.36	129.36	129.36	129.36	100.0
2011-03-21 05:05:00	SPY	ETF	129.34	129.34	129.34	129.34	1500.0
2011-03-21 05:07:00	SPY	ETF	129.33	129.34	129.31	129.32	3200.0
2011-03-21 05:08:00	SPY	ETF	129.32	129.32	129.31	129.31	1000.0
2011-03-21 05:09:00	SPY	ETF	129.31	129.31	129.31	129.31	100.0
2011-03-21 05:11:00	SPY	ETF	129.32	129.32	129.32	129.32	100.0
2011-03-21 05:13:00	SPY	ETF	129.3	129.3	129.3	129.3	150.0
2011-03-21 05:17:00	SPY	ETF	129.25	129.25	129.25	129.25	150.0
2011-03-21 05:20:00	SPY	ETF	129.3	129.32	129.3	129.32	600.0
2011-03-21 05:44:00	SPY	ETF	129.27	129.27	129.27	129.27	200.0
2011-03-21 05:47:00	SPY	ETF	129.34	129.34	129.34	129.34	100.0
2011-03-21 05:49:00	SPY	ETF	129.27	129.27	129.27	129.27	200.0
2011-03-21 05:53:00	SPY	ETF	129.35	129.35	129.35	129.35	300.0
2011-03-21 05:54:00	SPY	ETF	129.35	129.35	129.35	129.35	100.0
2011-03-21 05:58:00	SPY	ETF	129.36	129.36	129.32	129.32	1500.0
2011-03-21 06:05:00	SPY	ETF	129.23	129.23	129.23	129.23	1000.0
2011-03-21 06:06:00	SPY	ETF	129.19	129.19	129.19	129.19	100.0
2011-03-21 06:13:00	SPY	ETF	129.21	129.21	129.21	129.21	500.0
2011-03-21 06:17:00	SPY	ETF	129.25	129.25	129.25	129.25	300.0
2011-03-21 06:21:00	SPY	ETF	129.23	129.23	129.23	129.23	300.0
2011-03-21 06:22:00	SPY	ETF	129.25	129.25	129.23	129.23	5000.0

> showing 50 of 110,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time