PREVIEW / etf_1min / 2011-03-22

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-03-22.parquet
  size:    1.8 MB
  rows:    101,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-22 04:02:00	SPY	ETF	129.69	129.69	129.69	129.69	100.0
2011-03-22 04:10:00	SPY	ETF	129.76	129.76	129.76	129.76	100.0
2011-03-22 04:30:00	SPY	ETF	129.89	129.91	129.89	129.91	1200.0
2011-03-22 04:34:00	SPY	ETF	129.97	129.97	129.97	129.97	500.0
2011-03-22 04:35:00	SPY	ETF	129.94	129.94	129.94	129.94	100.0
2011-03-22 04:36:00	SPY	ETF	130.0	130.0	130.0	130.0	300.0
2011-03-22 05:29:00	SPY	ETF	130.27	130.35	130.27	130.35	550.0
2011-03-22 05:45:00	SPY	ETF	129.89	129.89	129.89	129.89	100.0
2011-03-22 05:46:00	SPY	ETF	129.89	129.89	129.89	129.89	100.0
2011-03-22 05:49:00	SPY	ETF	129.81	129.81	129.81	129.81	1926.0
2011-03-22 06:07:00	SPY	ETF	129.73	129.73	129.73	129.73	500.0
2011-03-22 06:14:00	SPY	ETF	129.79	129.79	129.78	129.78	500.0
2011-03-22 06:33:00	SPY	ETF	129.79	129.79	129.79	129.79	100.0
2011-03-22 06:37:00	SPY	ETF	129.71	129.71	129.71	129.71	7500.0
2011-03-22 06:42:00	SPY	ETF	129.81	129.82	129.81	129.82	7500.0
2011-03-22 06:44:00	SPY	ETF	129.74	129.74	129.74	129.74	2500.0
2011-03-22 06:45:00	SPY	ETF	129.7	129.7	129.7	129.7	2500.0
2011-03-22 06:48:00	SPY	ETF	129.69	129.69	129.69	129.69	500.0
2011-03-22 06:49:00	SPY	ETF	129.67	129.67	129.67	129.67	2000.0
2011-03-22 06:50:00	SPY	ETF	129.67	129.67	129.67	129.67	500.0
2011-03-22 06:52:00	SPY	ETF	129.62	129.62	129.61	129.62	10400.0
2011-03-22 06:53:00	SPY	ETF	129.6	129.6	129.51	129.51	2100.0
2011-03-22 06:54:00	SPY	ETF	129.54	129.54	129.54	129.54	8600.0
2011-03-22 06:55:00	SPY	ETF	129.58	129.58	129.54	129.54	2600.0
2011-03-22 06:56:00	SPY	ETF	129.54	129.54	129.54	129.54	4695.0
2011-03-22 06:58:00	SPY	ETF	129.54	129.54	129.54	129.54	100.0
2011-03-22 06:59:00	SPY	ETF	129.62	129.62	129.59	129.59	2500.0
2011-03-22 07:00:00	SPY	ETF	129.59	129.59	129.59	129.59	5000.0
2011-03-22 07:01:00	SPY	ETF	129.59	129.61	129.59	129.6	75500.0
2011-03-22 07:02:00	SPY	ETF	129.59	129.59	129.59	129.59	600.0
2011-03-22 07:03:00	SPY	ETF	129.54	129.59	129.54	129.59	400.0
2011-03-22 07:04:00	SPY	ETF	129.59	129.59	129.58	129.58	4605.0
2011-03-22 07:07:00	SPY	ETF	129.59	129.59	129.54	129.54	11100.0
2011-03-22 07:09:00	SPY	ETF	129.53	129.56	129.53	129.56	400.0
2011-03-22 07:10:00	SPY	ETF	129.58	129.58	129.58	129.58	3000.0
2011-03-22 07:12:00	SPY	ETF	129.61	129.61	129.61	129.61	10000.0
2011-03-22 07:13:00	SPY	ETF	129.66	129.66	129.66	129.66	1000.0
2011-03-22 07:15:00	SPY	ETF	129.68	129.68	129.68	129.68	10000.0
2011-03-22 07:17:00	SPY	ETF	129.69	129.72	129.69	129.72	11375.0
2011-03-22 07:18:00	SPY	ETF	129.73	129.76	129.73	129.76	2900.0
2011-03-22 07:20:00	SPY	ETF	129.74	129.74	129.74	129.74	100.0
2011-03-22 07:21:00	SPY	ETF	129.73	129.73	129.69	129.69	700.0
2011-03-22 07:22:00	SPY	ETF	129.7	129.7	129.7	129.7	100.0
2011-03-22 07:24:00	SPY	ETF	129.71	129.71	129.69	129.69	6600.0
2011-03-22 07:26:00	SPY	ETF	129.73	129.73	129.73	129.73	3500.0
2011-03-22 07:27:00	SPY	ETF	129.74	129.76	129.74	129.76	3000.0
2011-03-22 07:29:00	SPY	ETF	129.74	129.74	129.72	129.72	1200.0
2011-03-22 07:32:00	SPY	ETF	129.75	129.79	129.75	129.79	7900.0
2011-03-22 07:33:00	SPY	ETF	129.81	129.81	129.79	129.79	28300.0
2011-03-22 07:34:00	SPY	ETF	129.79	129.79	129.76	129.76	5000.0

> showing 50 of 101,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time