PREVIEW / etf_1min / 2011-03-24

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-03-24.parquet
  size:    2.1 MB
  rows:    105,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-24 04:03:00	SPY	ETF	129.45	129.45	129.45	129.45	100.0
2011-03-24 04:08:00	SPY	ETF	129.51	129.51	129.51	129.51	100.0
2011-03-24 04:11:00	SPY	ETF	129.56	129.56	129.56	129.56	2500.0
2011-03-24 04:23:00	SPY	ETF	129.58	129.58	129.58	129.58	100.0
2011-03-24 04:34:00	SPY	ETF	129.54	129.54	129.54	129.54	100.0
2011-03-24 04:46:00	SPY	ETF	129.63	129.63	129.63	129.63	100.0
2011-03-24 04:55:00	SPY	ETF	129.84	129.84	129.84	129.84	100.0
2011-03-24 04:59:00	SPY	ETF	129.83	129.83	129.83	129.83	400.0
2011-03-24 05:00:00	SPY	ETF	129.81	129.81	129.81	129.81	100.0
2011-03-24 05:03:00	SPY	ETF	129.99	129.99	129.99	129.99	100.0
2011-03-24 05:12:00	SPY	ETF	129.92	129.92	129.92	129.92	100.0
2011-03-24 05:14:00	SPY	ETF	129.91	129.91	129.91	129.91	100.0
2011-03-24 05:18:00	SPY	ETF	129.89	129.89	129.89	129.89	200.0
2011-03-24 05:19:00	SPY	ETF	129.84	129.84	129.84	129.84	200.0
2011-03-24 05:20:00	SPY	ETF	129.85	129.85	129.85	129.85	500.0
2011-03-24 05:36:00	SPY	ETF	129.76	129.76	129.76	129.76	1000.0
2011-03-24 05:37:00	SPY	ETF	129.78	129.8	129.78	129.8	2000.0
2011-03-24 05:41:00	SPY	ETF	129.86	129.88	129.86	129.88	2050.0
2011-03-24 05:45:00	SPY	ETF	130.1	130.26	130.1	130.26	700.0
2011-03-24 05:46:00	SPY	ETF	130.26	130.33	130.26	130.33	1300.0
2011-03-24 05:48:00	SPY	ETF	130.21	130.28	130.21	130.28	3100.0
2011-03-24 05:50:00	SPY	ETF	130.25	130.28	130.25	130.28	1100.0
2011-03-24 05:52:00	SPY	ETF	130.23	130.23	130.23	130.23	1000.0
2011-03-24 05:58:00	SPY	ETF	130.18	130.18	130.16	130.16	3000.0
2011-03-24 06:00:00	SPY	ETF	130.15	130.15	130.15	130.15	100.0
2011-03-24 06:03:00	SPY	ETF	130.18	130.18	130.18	130.18	100.0
2011-03-24 06:06:00	SPY	ETF	130.12	130.12	130.12	130.12	200.0
2011-03-24 06:11:00	SPY	ETF	130.21	130.21	130.21	130.21	100.0
2011-03-24 06:16:00	SPY	ETF	130.23	130.23	130.23	130.23	100.0
2011-03-24 06:18:00	SPY	ETF	130.22	130.23	130.22	130.23	500.0
2011-03-24 06:23:00	SPY	ETF	130.26	130.26	130.26	130.26	300.0
2011-03-24 06:28:00	SPY	ETF	130.29	130.3	130.29	130.3	700.0
2011-03-24 06:34:00	SPY	ETF	130.21	130.21	130.2	130.21	22500.0
2011-03-24 06:35:00	SPY	ETF	130.2	130.21	130.2	130.2	39000.0
2011-03-24 06:48:00	SPY	ETF	130.18	130.18	130.18	130.18	2500.0
2011-03-24 06:50:00	SPY	ETF	130.2	130.2	130.2	130.2	2500.0
2011-03-24 06:51:00	SPY	ETF	130.25	130.25	130.25	130.25	1000.0
2011-03-24 06:52:00	SPY	ETF	130.25	130.3	130.25	130.3	7900.0
2011-03-24 06:53:00	SPY	ETF	130.3	130.3	130.3	130.3	2500.0
2011-03-24 06:54:00	SPY	ETF	130.3	130.32	130.28	130.28	3600.0
2011-03-24 06:55:00	SPY	ETF	130.33	130.33	130.3	130.3	3000.0
2011-03-24 06:57:00	SPY	ETF	130.3	130.33	130.3	130.33	29600.0
2011-03-24 06:58:00	SPY	ETF	130.33	130.34	130.33	130.34	7200.0
2011-03-24 06:59:00	SPY	ETF	130.35	130.35	130.34	130.34	11500.0
2011-03-24 07:00:00	SPY	ETF	130.3	130.33	130.3	130.31	8400.0
2011-03-24 07:01:00	SPY	ETF	130.26	130.26	130.26	130.26	11325.0
2011-03-24 07:02:00	SPY	ETF	130.28	130.31	130.28	130.29	4600.0
2011-03-24 07:03:00	SPY	ETF	130.3	130.3	130.3	130.3	100.0
2011-03-24 07:04:00	SPY	ETF	130.27	130.27	130.27	130.27	200.0
2011-03-24 07:05:00	SPY	ETF	130.26	130.27	130.25	130.27	1000.0

> showing 50 of 105,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time