PREVIEW / etf_1min / 2011-03-25

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-03-25.parquet
  size:    2.0 MB
  rows:    103,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-25 04:00:00	SPY	ETF	131.3	131.47	131.3	131.47	300.0
2011-03-25 04:01:00	SPY	ETF	131.4	131.4	131.4	131.4	700.0
2011-03-25 04:35:00	SPY	ETF	131.32	131.32	131.32	131.32	100.0
2011-03-25 04:53:00	SPY	ETF	131.3	131.3	131.3	131.3	100.0
2011-03-25 04:55:00	SPY	ETF	131.25	131.25	131.25	131.25	100.0
2011-03-25 05:29:00	SPY	ETF	131.4	131.4	131.4	131.4	2000.0
2011-03-25 05:44:00	SPY	ETF	131.38	131.38	131.38	131.38	2000.0
2011-03-25 05:53:00	SPY	ETF	131.5	131.5	131.5	131.5	300.0
2011-03-25 06:00:00	SPY	ETF	131.49	131.5	131.49	131.5	500.0
2011-03-25 06:11:00	SPY	ETF	131.55	131.55	131.55	131.55	100.0
2011-03-25 06:15:00	SPY	ETF	131.57	131.57	131.57	131.57	100.0
2011-03-25 06:16:00	SPY	ETF	131.59	131.59	131.59	131.59	100.0
2011-03-25 06:23:00	SPY	ETF	131.55	131.55	131.55	131.55	4000.0
2011-03-25 06:34:00	SPY	ETF	131.46	131.46	131.46	131.46	100.0
2011-03-25 06:36:00	SPY	ETF	131.44	131.44	131.44	131.44	200.0
2011-03-25 06:37:00	SPY	ETF	131.46	131.46	131.46	131.46	200.0
2011-03-25 06:44:00	SPY	ETF	131.46	131.46	131.46	131.46	100.0
2011-03-25 06:48:00	SPY	ETF	131.45	131.45	131.45	131.45	7150.0
2011-03-25 06:51:00	SPY	ETF	131.46	131.48	131.46	131.48	6000.0
2011-03-25 06:55:00	SPY	ETF	131.42	131.42	131.42	131.42	5000.0
2011-03-25 06:56:00	SPY	ETF	131.43	131.43	131.43	131.43	10000.0
2011-03-25 07:00:00	SPY	ETF	131.49	131.49	131.46	131.46	1700.0
2011-03-25 07:01:00	SPY	ETF	131.45	131.45	131.45	131.45	2800.0
2011-03-25 07:02:00	SPY	ETF	131.43	131.43	131.41	131.41	300.0
2011-03-25 07:03:00	SPY	ETF	131.4	131.4	131.39	131.39	600.0
2011-03-25 07:04:00	SPY	ETF	131.42	131.42	131.41	131.41	250.0
2011-03-25 07:05:00	SPY	ETF	131.38	131.47	131.38	131.47	6900.0
2011-03-25 07:06:00	SPY	ETF	131.43	131.43	131.43	131.43	5300.0
2011-03-25 07:07:00	SPY	ETF	131.44	131.47	131.44	131.47	800.0
2011-03-25 07:08:00	SPY	ETF	131.46	131.49	131.46	131.49	900.0
2011-03-25 07:09:00	SPY	ETF	131.49	131.49	131.49	131.49	300.0
2011-03-25 07:10:00	SPY	ETF	131.48	131.48	131.47	131.48	1300.0
2011-03-25 07:13:00	SPY	ETF	131.48	131.49	131.48	131.49	1500.0
2011-03-25 07:14:00	SPY	ETF	131.47	131.47	131.47	131.47	300.0
2011-03-25 07:17:00	SPY	ETF	131.44	131.46	131.44	131.46	1340.0
2011-03-25 07:18:00	SPY	ETF	131.46	131.46	131.46	131.46	2500.0
2011-03-25 07:20:00	SPY	ETF	131.46	131.46	131.46	131.46	1200.0
2011-03-25 07:22:00	SPY	ETF	131.44	131.44	131.44	131.44	300.0
2011-03-25 07:24:00	SPY	ETF	131.45	131.45	131.45	131.45	400.0
2011-03-25 07:26:00	SPY	ETF	131.48	131.48	131.46	131.46	15980.0
2011-03-25 07:27:00	SPY	ETF	131.48	131.49	131.48	131.49	500.0
2011-03-25 07:30:00	SPY	ETF	131.46	131.46	131.46	131.46	2500.0
2011-03-25 07:31:00	SPY	ETF	131.46	131.46	131.46	131.46	2000.0
2011-03-25 07:32:00	SPY	ETF	131.48	131.48	131.48	131.48	200.0
2011-03-25 07:33:00	SPY	ETF	131.49	131.49	131.48	131.48	800.0
2011-03-25 07:34:00	SPY	ETF	131.46	131.47	131.46	131.46	23000.0
2011-03-25 07:35:00	SPY	ETF	131.46	131.46	131.46	131.46	947.0
2011-03-25 07:36:00	SPY	ETF	131.43	131.47	131.43	131.46	10000.0
2011-03-25 07:37:00	SPY	ETF	131.46	131.46	131.46	131.46	260.0
2011-03-25 07:38:00	SPY	ETF	131.46	131.46	131.46	131.46	500.0

> showing 50 of 103,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time