PREVIEW / etf_1min / 2011-03-28

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-03-28.parquet
  size:    1.9 MB
  rows:    100,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-28 04:00:00	SPY	ETF	131.55	131.55	131.55	131.55	500.0
2011-03-28 04:01:00	SPY	ETF	131.7	131.7	131.7	131.7	500.0
2011-03-28 04:05:00	SPY	ETF	131.71	131.71	131.71	131.71	100.0
2011-03-28 04:42:00	SPY	ETF	131.69	131.69	131.69	131.69	9200.0
2011-03-28 04:50:00	SPY	ETF	131.7	131.7	131.7	131.7	200.0
2011-03-28 04:57:00	SPY	ETF	131.65	131.65	131.65	131.65	500.0
2011-03-28 05:06:00	SPY	ETF	131.75	131.75	131.74	131.75	4000.0
2011-03-28 05:07:00	SPY	ETF	131.76	131.76	131.76	131.76	3200.0
2011-03-28 05:23:00	SPY	ETF	131.68	131.68	131.68	131.68	100.0
2011-03-28 05:27:00	SPY	ETF	131.65	131.65	131.65	131.65	200.0
2011-03-28 05:36:00	SPY	ETF	131.5	131.5	131.5	131.5	500.0
2011-03-28 05:37:00	SPY	ETF	131.48	131.48	131.48	131.48	2500.0
2011-03-28 05:39:00	SPY	ETF	131.5	131.5	131.5	131.5	827.0
2011-03-28 05:46:00	SPY	ETF	131.5	131.5	131.5	131.5	1173.0
2011-03-28 05:52:00	SPY	ETF	131.55	131.55	131.54	131.54	600.0
2011-03-28 06:06:00	SPY	ETF	131.47	131.48	131.47	131.48	15000.0
2011-03-28 06:09:00	SPY	ETF	131.57	131.57	131.57	131.57	100.0
2011-03-28 06:21:00	SPY	ETF	131.52	131.52	131.52	131.52	100.0
2011-03-28 06:34:00	SPY	ETF	131.46	131.46	131.46	131.46	200.0
2011-03-28 06:41:00	SPY	ETF	131.54	131.54	131.54	131.54	2000.0
2011-03-28 06:52:00	SPY	ETF	131.57	131.57	131.55	131.55	4000.0
2011-03-28 06:54:00	SPY	ETF	131.57	131.57	131.57	131.57	7500.0
2011-03-28 06:55:00	SPY	ETF	131.57	131.57	131.57	131.57	7500.0
2011-03-28 06:57:00	SPY	ETF	131.56	131.59	131.56	131.59	200.0
2011-03-28 07:00:00	SPY	ETF	131.56	131.58	131.56	131.58	1600.0
2011-03-28 07:01:00	SPY	ETF	131.64	131.64	131.64	131.64	2500.0
2011-03-28 07:02:00	SPY	ETF	131.66	131.66	131.66	131.66	600.0
2011-03-28 07:03:00	SPY	ETF	131.66	131.7	131.66	131.7	5500.0
2011-03-28 07:04:00	SPY	ETF	131.7	131.7	131.66	131.66	3250.0
2011-03-28 07:05:00	SPY	ETF	131.66	131.66	131.64	131.64	3200.0
2011-03-28 07:06:00	SPY	ETF	131.63	131.65	131.63	131.65	600.0
2011-03-28 07:10:00	SPY	ETF	131.64	131.64	131.64	131.64	200.0
2011-03-28 07:11:00	SPY	ETF	131.64	131.65	131.64	131.65	800.0
2011-03-28 07:12:00	SPY	ETF	131.67	131.67	131.67	131.67	5000.0
2011-03-28 07:13:00	SPY	ETF	131.67	131.67	131.67	131.67	500.0
2011-03-28 07:14:00	SPY	ETF	131.67	131.67	131.67	131.67	100.0
2011-03-28 07:17:00	SPY	ETF	131.63	131.63	131.55	131.56	7700.0
2011-03-28 07:18:00	SPY	ETF	131.53	131.56	131.53	131.56	14400.0
2011-03-28 07:19:00	SPY	ETF	131.56	131.56	131.56	131.56	5000.0
2011-03-28 07:20:00	SPY	ETF	131.6	131.6	131.58	131.58	15000.0
2011-03-28 07:21:00	SPY	ETF	131.6	131.6	131.6	131.6	600.0
2011-03-28 07:22:00	SPY	ETF	131.6	131.6	131.6	131.6	1000.0
2011-03-28 07:24:00	SPY	ETF	131.6	131.6	131.6	131.6	1000.0
2011-03-28 07:25:00	SPY	ETF	131.57	131.6	131.57	131.58	15250.0
2011-03-28 07:26:00	SPY	ETF	131.56	131.56	131.56	131.56	5000.0
2011-03-28 07:27:00	SPY	ETF	131.59	131.59	131.59	131.59	100.0
2011-03-28 07:28:00	SPY	ETF	131.59	131.59	131.59	131.59	200.0
2011-03-28 07:30:00	SPY	ETF	131.59	131.63	131.59	131.63	19200.0
2011-03-28 07:31:00	SPY	ETF	131.64	131.7	131.64	131.7	12000.0
2011-03-28 07:33:00	SPY	ETF	131.69	131.7	131.66	131.66	3900.0

> showing 50 of 100,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time