PREVIEW / etf_1min / 2011-03-29

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-03-29.parquet
  size:    1.9 MB
  rows:    100,734

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-29 04:01:00	SPY	ETF	130.9	130.9	130.9	130.9	500.0
2011-03-29 04:02:00	SPY	ETF	130.94	130.94	130.94	130.94	100.0
2011-03-29 04:03:00	SPY	ETF	130.95	130.95	130.95	130.95	500.0
2011-03-29 04:07:00	SPY	ETF	130.97	130.97	130.97	130.97	800.0
2011-03-29 04:15:00	SPY	ETF	130.91	130.91	130.91	130.91	100.0
2011-03-29 04:20:00	SPY	ETF	130.92	130.92	130.92	130.92	100.0
2011-03-29 04:27:00	SPY	ETF	130.89	130.89	130.89	130.89	100.0
2011-03-29 04:32:00	SPY	ETF	130.96	130.96	130.96	130.96	100.0
2011-03-29 04:33:00	SPY	ETF	130.99	130.99	130.99	130.99	1000.0
2011-03-29 04:37:00	SPY	ETF	130.89	131.08	130.89	131.08	200.0
2011-03-29 04:38:00	SPY	ETF	131.09	131.09	131.09	131.09	100.0
2011-03-29 04:43:00	SPY	ETF	131.1	131.1	131.1	131.1	100.0
2011-03-29 04:50:00	SPY	ETF	131.07	131.07	131.07	131.07	100.0
2011-03-29 05:02:00	SPY	ETF	131.09	131.09	131.09	131.09	100.0
2011-03-29 05:03:00	SPY	ETF	131.09	131.09	131.09	131.09	1000.0
2011-03-29 05:07:00	SPY	ETF	131.11	131.11	131.11	131.11	500.0
2011-03-29 05:12:00	SPY	ETF	131.03	131.03	131.02	131.02	4100.0
2011-03-29 05:13:00	SPY	ETF	131.03	131.03	131.03	131.03	3400.0
2011-03-29 05:16:00	SPY	ETF	131.05	131.05	131.05	131.05	100.0
2011-03-29 05:18:00	SPY	ETF	130.97	130.97	130.97	130.97	100.0
2011-03-29 05:20:00	SPY	ETF	130.89	130.94	130.89	130.94	2100.0
2011-03-29 05:21:00	SPY	ETF	130.92	130.92	130.9	130.9	2500.0
2011-03-29 05:25:00	SPY	ETF	130.79	130.8	130.79	130.8	2500.0
2011-03-29 05:41:00	SPY	ETF	130.78	130.78	130.78	130.78	100.0
2011-03-29 05:45:00	SPY	ETF	130.87	130.87	130.87	130.87	1000.0
2011-03-29 05:48:00	SPY	ETF	130.84	130.86	130.84	130.86	20000.0
2011-03-29 06:06:00	SPY	ETF	130.86	130.86	130.86	130.86	100.0
2011-03-29 06:09:00	SPY	ETF	130.87	130.87	130.87	130.87	100.0
2011-03-29 06:21:00	SPY	ETF	130.82	130.82	130.82	130.82	100.0
2011-03-29 06:26:00	SPY	ETF	130.82	130.82	130.82	130.82	250.0
2011-03-29 06:28:00	SPY	ETF	130.8	130.8	130.8	130.8	100.0
2011-03-29 06:32:00	SPY	ETF	130.87	130.87	130.87	130.87	200.0
2011-03-29 06:33:00	SPY	ETF	130.9	130.9	130.9	130.9	100.0
2011-03-29 06:38:00	SPY	ETF	130.84	130.84	130.84	130.84	100.0
2011-03-29 06:40:00	SPY	ETF	130.83	130.84	130.83	130.84	4000.0
2011-03-29 06:42:00	SPY	ETF	130.87	130.87	130.87	130.87	1300.0
2011-03-29 06:43:00	SPY	ETF	130.77	130.77	130.77	130.77	700.0
2011-03-29 06:47:00	SPY	ETF	130.77	130.77	130.77	130.77	1500.0
2011-03-29 06:52:00	SPY	ETF	130.82	130.82	130.82	130.82	2500.0
2011-03-29 06:53:00	SPY	ETF	130.79	130.79	130.79	130.79	2600.0
2011-03-29 06:57:00	SPY	ETF	130.75	130.75	130.71	130.71	8500.0
2011-03-29 07:02:00	SPY	ETF	130.79	130.79	130.78	130.78	400.0
2011-03-29 07:03:00	SPY	ETF	130.82	130.82	130.76	130.76	18500.0
2011-03-29 07:05:00	SPY	ETF	130.82	130.82	130.82	130.82	500.0
2011-03-29 07:06:00	SPY	ETF	130.81	130.81	130.81	130.81	100.0
2011-03-29 07:07:00	SPY	ETF	130.82	130.83	130.82	130.83	2900.0
2011-03-29 07:08:00	SPY	ETF	130.83	130.83	130.83	130.83	7100.0
2011-03-29 07:09:00	SPY	ETF	130.82	130.82	130.82	130.82	600.0
2011-03-29 07:11:00	SPY	ETF	130.81	130.81	130.81	130.81	500.0
2011-03-29 07:12:00	SPY	ETF	130.79	130.79	130.79	130.79	100.0

> showing 50 of 100,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time